VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:14 | - | 59,280 |
16.10.24 18:23:14 | - | 59,280 |
16.10.24 18:23:13 | - | 59,300 |
16.10.24 18:23:10 | - | 59,280 |
16.10.24 18:23:08 | - | 59,300 |
16.10.24 18:23:00 | - | 59,280 |
16.10.24 18:22:42 | - | 59,280 |
16.10.24 18:22:31 | - | 59,300 |
16.10.24 18:22:23 | - | 59,280 |
16.10.24 18:22:19 | - | 59,300 |
16.10.24 18:22:16 | - | 59,280 |
16.10.24 18:22:06 | - | 59,300 |
16.10.24 18:22:06 | - | 59,300 |
16.10.24 18:22:06 | - | 59,300 |
16.10.24 18:22:06 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:01 | - | 59,320 |
16.10.24 18:21:19 | - | 59,280 |
16.10.24 18:21:15 | - | 59,260 |
16.10.24 18:21:15 | - | 59,260 |
16.10.24 18:21:05 | - | 59,280 |
16.10.24 18:21:04 | - | 59,300 |
16.10.24 18:20:52 | - | 59,320 |
16.10.24 18:20:50 | - | 59,300 |
16.10.24 18:20:43 | - | 59,320 |
16.10.24 18:20:40 | - | 59,340 |
16.10.24 18:20:33 | - | 59,320 |
16.10.24 18:20:10 | - | 59,320 |
16.10.24 18:20:09 | - | 59,300 |
16.10.24 18:20:06 | - | 59,320 |
16.10.24 18:20:01 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:53 | - | 59,320 |
16.10.24 18:19:53 | - | 59,320 |
16.10.24 18:19:53 | - | 59,320 |
16.10.24 18:19:52 | - | 59,300 |
16.10.24 18:19:38 | - | 59,340 |
16.10.24 18:19:36 | - | 59,340 |
16.10.24 18:19:30 | - | 59,360 |
16.10.24 18:19:22 | - | 59,340 |
16.10.24 18:18:35 | - | 59,340 |
16.10.24 18:18:16 | - | 59,320 |
16.10.24 18:18:08 | - | 59,320 |
16.10.24 18:18:03 | - | 59,320 |
16.10.24 18:17:54 | - | 59,340 |
16.10.24 18:17:42 | - | 59,320 |
16.10.24 18:17:42 | - | 59,320 |