VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:39 | - | 59,260 |
16.10.24 18:14:29 | - | 59,260 |
16.10.24 18:14:29 | - | 59,260 |
16.10.24 18:14:26 | - | 59,260 |
16.10.24 18:14:22 | - | 59,240 |
16.10.24 18:14:20 | - | 59,280 |
16.10.24 18:14:13 | - | 59,300 |
16.10.24 18:14:13 | - | 59,300 |
16.10.24 18:14:12 | - | 59,300 |
16.10.24 18:14:12 | - | 59,300 |
16.10.24 18:14:10 | - | 59,300 |
16.10.24 18:14:06 | - | 59,300 |
16.10.24 18:14:00 | - | 59,300 |
16.10.24 18:14:00 | - | 59,300 |
16.10.24 18:13:56 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:55 | - | 59,300 |
16.10.24 18:13:51 | - | 59,300 |
16.10.24 18:13:50 | - | 59,300 |
16.10.24 18:13:47 | - | 59,300 |
16.10.24 18:13:46 | - | 59,300 |
16.10.24 18:13:37 | - | 59,300 |
16.10.24 18:13:36 | - | 59,300 |
16.10.24 18:13:34 | - | 59,300 |
16.10.24 18:13:33 | - | 59,300 |
16.10.24 18:13:30 | - | 59,300 |
16.10.24 18:13:29 | - | 59,300 |
16.10.24 18:13:27 | - | 59,300 |
16.10.24 18:13:27 | - | 59,300 |
16.10.24 18:13:26 | - | 59,300 |
16.10.24 18:13:24 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:23 | - | 59,300 |
16.10.24 18:13:15 | - | 59,300 |
16.10.24 18:13:15 | - | 59,300 |
16.10.24 18:13:10 | - | 59,320 |
16.10.24 18:12:59 | - | 59,300 |
16.10.24 18:12:55 | - | 59,320 |
16.10.24 18:12:53 | - | 59,300 |
16.10.24 18:12:53 | - | 59,300 |
16.10.24 18:12:51 | - | 59,320 |
16.10.24 18:12:48 | - | 59,300 |
16.10.24 18:12:45 | - | 59,320 |
16.10.24 18:12:45 | - | 59,320 |
16.10.24 18:12:40 | - | 59,300 |
16.10.24 18:12:22 | - | 59,320 |
16.10.24 18:12:06 | - | 59,300 |