VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:42 | - | 59,360 |
16.10.24 18:39:40 | - | 59,340 |
16.10.24 18:39:37 | - | 59,360 |
16.10.24 18:39:31 | - | 59,340 |
16.10.24 18:39:21 | - | 59,360 |
16.10.24 18:39:15 | - | 59,340 |
16.10.24 18:38:56 | - | 59,340 |
16.10.24 18:38:43 | - | 59,340 |
16.10.24 18:38:42 | - | 59,320 |
16.10.24 18:38:38 | - | 59,320 |
16.10.24 18:37:11 | - | 59,300 |
16.10.24 18:37:05 | - | 59,300 |
16.10.24 18:36:08 | - | 59,300 |
16.10.24 18:36:07 | - | 59,280 |
16.10.24 18:35:45 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:40 | - | 59,260 |
16.10.24 18:34:27 | - | 59,280 |
16.10.24 18:33:54 | - | 59,280 |
16.10.24 18:33:41 | - | 59,260 |
16.10.24 18:33:40 | - | 59,280 |
16.10.24 18:33:36 | - | 59,260 |
16.10.24 18:33:36 | - | 59,260 |
16.10.24 18:33:35 | - | 59,280 |
16.10.24 18:33:35 | - | 59,280 |
16.10.24 18:33:29 | - | 59,260 |
16.10.24 18:33:28 | - | 59,260 |
16.10.24 18:33:25 | - | 59,260 |
16.10.24 18:33:24 | - | 59,280 |
16.10.24 18:33:23 | - | 59,260 |
16.10.24 18:33:23 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:22 | - | 59,280 |
16.10.24 18:33:21 | - | 59,260 |
16.10.24 18:33:20 | - | 59,300 |
16.10.24 18:33:19 | - | 59,280 |
16.10.24 18:33:17 | - | 59,260 |
16.10.24 18:33:12 | - | 59,280 |
16.10.24 18:33:11 | - | 59,300 |
16.10.24 18:33:10 | - | 59,280 |
16.10.24 18:33:09 | - | 59,300 |
16.10.24 18:32:49 | - | 59,280 |
16.10.24 18:32:40 | - | 59,260 |
16.10.24 18:32:37 | - | 59,260 |
16.10.24 18:31:30 | - | 59,300 |
16.10.24 18:31:25 | - | 59,300 |
16.10.24 18:31:03 | - | 59,300 |