VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:38 | - | 59,340 |
16.10.24 15:51:38 | - | 59,340 |
16.10.24 15:51:38 | - | 59,340 |
16.10.24 15:50:35 | - | 59,360 |
16.10.24 15:49:47 | - | 59,320 |
16.10.24 15:49:47 | - | 59,320 |
16.10.24 15:49:47 | - | 59,320 |
16.10.24 15:49:47 | - | 59,320 |
16.10.24 15:49:47 | - | 59,320 |
16.10.24 15:49:47 | - | 59,320 |
16.10.24 15:49:47 | - | 59,320 |
16.10.24 15:49:47 | - | 59,320 |
16.10.24 15:49:47 | - | 59,320 |
16.10.24 15:49:47 | - | 59,320 |
16.10.24 15:49:10 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:08 | - | 59,280 |
16.10.24 15:47:18 | - | 59,280 |
16.10.24 15:46:23 | - | 59,300 |
16.10.24 15:44:50 | - | 59,240 |
16.10.24 15:44:08 | - | 59,240 |
16.10.24 15:43:25 | - | 59,120 |
16.10.24 15:42:33 | - | 59,160 |
16.10.24 15:41:47 | - | 59,080 |
16.10.24 15:40:24 | - | 59,100 |
16.10.24 15:39:59 | - | 59,040 |
16.10.24 15:39:36 | - | 59,040 |
16.10.24 15:38:46 | - | 59,040 |
16.10.24 15:38:09 | - | 59,040 |
16.10.24 15:36:48 | - | 59,140 |
16.10.24 15:36:11 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:21 | - | 59,200 |
16.10.24 15:34:48 | - | 59,140 |
16.10.24 15:34:48 | - | 59,140 |
16.10.24 15:34:48 | - | 59,140 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |