VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:40:20 | - | 58,740 |
16.10.24 13:30:34 | - | 58,740 |
16.10.24 13:19:28 | - | 58,740 |
16.10.24 13:08:21 | - | 58,740 |
16.10.24 13:03:19 | - | 58,740 |
16.10.24 12:55:39 | - | 58,720 |
16.10.24 12:41:11 | - | 58,720 |
16.10.24 12:29:26 | - | 58,720 |
16.10.24 12:20:01 | - | 58,720 |
16.10.24 12:15:28 | - | 58,700 |
16.10.24 12:14:36 | - | 58,720 |
16.10.24 12:10:45 | - | 58,700 |
16.10.24 12:06:54 | - | 58,720 |
16.10.24 11:58:47 | - | 58,720 |
16.10.24 11:55:26 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:49:18 | - | 58,700 |
16.10.24 11:35:02 | - | 58,700 |
16.10.24 11:33:23 | - | 58,720 |
16.10.24 11:25:23 | - | 58,700 |
16.10.24 11:19:37 | - | 58,700 |
16.10.24 11:11:26 | - | 58,700 |
16.10.24 10:55:02 | - | 58,740 |
16.10.24 10:44:09 | - | 58,760 |
16.10.24 10:31:43 | - | 58,760 |
16.10.24 10:23:31 | - | 58,760 |
16.10.24 10:17:46 | - | 58,740 |
16.10.24 10:08:33 | - | 58,740 |
16.10.24 10:01:04 | - | 58,760 |
16.10.24 09:54:37 | - | 58,740 |
16.10.24 09:42:45 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:34:58 | - | 58,740 |
16.10.24 09:28:47 | - | 58,720 |
16.10.24 09:21:01 | - | 58,700 |
16.10.24 09:17:17 | - | 58,700 |
16.10.24 09:15:28 | - | 58,720 |
16.10.24 09:10:18 | - | 58,760 |
16.10.24 08:59:27 | - | 58,740 |
16.10.24 08:50:21 | - | 58,760 |
16.10.24 08:20:24 | - | 58,740 |
16.10.24 08:14:02 | - | 58,760 |
16.10.24 08:01:36 | - | 58,740 |
16.10.24 07:54:38 | - | 58,700 |
16.10.24 07:32:06 | - | 58,700 |
15.10.24 21:59:38 | - | 59,040 |
15.10.24 21:59:16 | - | 59,060 |