Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:14 | 12 | 8,338 |
23.09.24 16:36:23 | 563 | 8,336 |
23.09.24 16:36:06 | 362 | 8,340 |
23.09.24 16:36:05 | 428 | 8,342 |
23.09.24 16:36:05 | 10 | 8,342 |
23.09.24 16:36:05 | 200 | 8,344 |
23.09.24 16:35:46 | 685 | 8,344 |
23.09.24 16:35:46 | 7,64 Tsd. | 8,348 |
23.09.24 16:35:46 | 749 | 8,348 |
23.09.24 16:35:46 | 2,71 Tsd. | 8,348 |
23.09.24 16:35:46 | 58 | 8,350 |
23.09.24 16:35:46 | 3,35 Tsd. | 8,350 |
23.09.24 16:35:46 | 1,30 Tsd. | 8,350 |
23.09.24 16:35:46 | 349 | 8,350 |
23.09.24 16:35:46 | 1 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:46 | 785 | 8,350 |
23.09.24 16:35:46 | 65 | 8,350 |
23.09.24 16:35:46 | 100 | 8,350 |
23.09.24 16:35:23 | 6 | 8,352 |
23.09.24 16:35:23 | 650 | 8,352 |
23.09.24 16:35:23 | 650 | 8,354 |
23.09.24 16:35:23 | 320 | 8,354 |
23.09.24 16:35:23 | 266 | 8,354 |
23.09.24 16:35:23 | 266 | 8,354 |
23.09.24 16:35:20 | 435 | 8,352 |
23.09.24 16:35:20 | 109 | 8,352 |
23.09.24 16:34:04 | 320 | 8,354 |
23.09.24 16:34:04 | 918 | 8,354 |
23.09.24 16:34:04 | 650 | 8,354 |
23.09.24 16:34:03 | 59 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:03 | 1,12 Tsd. | 8,360 |
23.09.24 16:34:03 | 320 | 8,358 |
23.09.24 16:32:34 | 200 | 8,356 |
23.09.24 16:32:09 | 665 | 8,348 |
23.09.24 16:32:09 | 115 | 8,350 |
23.09.24 16:32:09 | 205 | 8,350 |
23.09.24 16:32:09 | 750 | 8,352 |
23.09.24 16:31:58 | 373 | 8,354 |
23.09.24 16:31:58 | 227 | 8,354 |
23.09.24 16:31:57 | 155 | 8,350 |
23.09.24 16:31:57 | 200 | 8,350 |
23.09.24 16:31:57 | 320 | 8,350 |
23.09.24 16:31:57 | 1,33 Tsd. | 8,350 |
23.09.24 16:30:54 | 351 | 8,350 |
23.09.24 16:30:27 | 398 | 8,344 |