Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:24 | 343 | 8,348 |
23.09.24 16:30:12 | 650 | 8,346 |
23.09.24 16:30:12 | 232 | 8,348 |
23.09.24 16:30:12 | 500 | 8,354 |
23.09.24 16:30:04 | 182 | 8,350 |
23.09.24 16:30:04 | 100 | 8,350 |
23.09.24 16:30:04 | 750 | 8,350 |
23.09.24 16:30:04 | 650 | 8,350 |
23.09.24 16:29:09 | 30 | 8,350 |
23.09.24 16:29:09 | 320 | 8,348 |
23.09.24 16:29:09 | 650 | 8,348 |
23.09.24 16:28:32 | 6 | 8,348 |
23.09.24 16:28:32 | 183 | 8,348 |
23.09.24 16:28:23 | 320 | 8,354 |
23.09.24 16:28:23 | 559 | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:18 | 170 | 8,354 |
23.09.24 16:27:49 | 320 | 8,342 |
23.09.24 16:27:49 | 53 | 8,342 |
23.09.24 16:27:49 | 1,15 Tsd. | 8,342 |
23.09.24 16:27:49 | 850 | 8,342 |
23.09.24 16:27:20 | 20 | 8,338 |
23.09.24 16:26:45 | 300 | 8,340 |
23.09.24 16:26:42 | 1,00 Tsd. | 8,340 |
23.09.24 16:26:09 | 400 | 8,340 |
23.09.24 16:26:09 | 96 | 8,340 |
23.09.24 16:26:04 | 650 | 8,338 |
23.09.24 16:26:03 | 38 | 8,340 |
23.09.24 16:26:03 | 24 | 8,340 |
23.09.24 16:26:02 | 715 | 8,334 |
23.09.24 16:25:43 | 600 | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:42 | 65 | 8,328 |
23.09.24 16:25:41 | 461 | 8,332 |
23.09.24 16:25:37 | 60 | 8,326 |
23.09.24 16:25:34 | 120 | 8,332 |
23.09.24 16:25:20 | 650 | 8,332 |
23.09.24 16:25:20 | 5 | 8,332 |
23.09.24 16:25:01 | 219 | 8,334 |
23.09.24 16:25:01 | 428 | 8,334 |
23.09.24 16:25:01 | 532 | 8,334 |
23.09.24 16:24:55 | 211 | 8,336 |
23.09.24 16:24:36 | 210 | 8,338 |
23.09.24 16:24:36 | 260 | 8,342 |
23.09.24 16:24:36 | 650 | 8,342 |
23.09.24 16:24:36 | 627 | 8,342 |
23.09.24 16:24:36 | 613 | 8,340 |