Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:47 | 320 | 8,368 |
23.09.24 16:21:41 | 100 | 8,366 |
23.09.24 16:21:41 | 300 | 8,370 |
23.09.24 16:21:41 | 1 | 8,372 |
23.09.24 16:21:41 | 650 | 8,372 |
23.09.24 16:21:40 | 200 | 8,376 |
23.09.24 16:21:36 | 2 | 8,380 |
23.09.24 16:21:36 | 100 | 8,380 |
23.09.24 16:21:36 | 12 | 8,382 |
23.09.24 16:21:36 | 320 | 8,382 |
23.09.24 16:21:36 | 650 | 8,384 |
23.09.24 16:21:17 | 19 | 8,384 |
23.09.24 16:21:17 | 63 | 8,384 |
23.09.24 16:20:57 | 10 | 8,392 |
23.09.24 16:20:36 | 600 | 8,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:47 | 100 | 8,390 |
23.09.24 16:19:09 | 700 | 8,394 |
23.09.24 16:19:09 | 320 | 8,396 |
23.09.24 16:18:53 | 800 | 8,394 |
23.09.24 16:18:46 | 154 | 8,392 |
23.09.24 16:18:36 | 136 | 8,390 |
23.09.24 16:18:36 | 13 | 8,390 |
23.09.24 16:16:46 | 30 | 8,388 |
23.09.24 16:16:37 | 661 | 8,384 |
23.09.24 16:16:02 | 20 | 8,392 |
23.09.24 16:16:02 | 300 | 8,390 |
23.09.24 16:16:02 | 500 | 8,390 |
23.09.24 16:14:58 | 211 | 8,380 |
23.09.24 16:14:58 | 250 | 8,380 |
23.09.24 16:14:53 | 110 | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:43 | 248 | 8,380 |
23.09.24 16:14:43 | 162 | 8,380 |
23.09.24 16:13:56 | 500 | 8,380 |
23.09.24 16:13:53 | 320 | 8,380 |
23.09.24 16:13:53 | 200 | 8,380 |
23.09.24 16:13:53 | 60 | 8,380 |
23.09.24 16:13:29 | 650 | 8,382 |
23.09.24 16:13:29 | 950 | 8,386 |
23.09.24 16:13:21 | 88 | 8,388 |
23.09.24 16:13:21 | 562 | 8,388 |
23.09.24 16:13:02 | 200 | 8,394 |
23.09.24 16:13:01 | 650 | 8,390 |
23.09.24 16:13:01 | 30 | 8,390 |
23.09.24 16:12:33 | 300 | 8,392 |
23.09.24 16:11:53 | 200 | 8,400 |