Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:18 | 16 | 8,344 |
23.09.24 17:14:01 | 150 | 8,346 |
23.09.24 17:13:05 | 2 | 8,348 |
23.09.24 17:12:26 | 163 | 8,344 |
23.09.24 17:12:26 | 37 | 8,344 |
23.09.24 17:12:26 | 488 | 8,344 |
23.09.24 17:11:12 | 33 | 8,340 |
23.09.24 17:11:12 | 70 | 8,340 |
23.09.24 17:10:43 | 327 | 8,344 |
23.09.24 17:10:43 | 1,27 Tsd. | 8,344 |
23.09.24 17:10:43 | 33 | 8,344 |
23.09.24 17:09:41 | 1 | 8,344 |
23.09.24 17:09:41 | 473 | 8,344 |
23.09.24 17:09:23 | 549 | 8,346 |
23.09.24 17:09:23 | 46 | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:00 | 144 | 8,346 |
23.09.24 17:09:00 | 4 | 8,346 |
23.09.24 17:08:37 | 445 | 8,350 |
23.09.24 17:08:37 | 208 | 8,350 |
23.09.24 17:08:37 | 650 | 8,348 |
23.09.24 17:07:59 | 412 | 8,348 |
23.09.24 17:07:59 | 479 | 8,348 |
23.09.24 17:07:31 | 650 | 8,348 |
23.09.24 17:07:09 | 650 | 8,350 |
23.09.24 17:07:04 | 231 | 8,350 |
23.09.24 17:07:04 | 94 | 8,350 |
23.09.24 17:06:56 | 129 | 8,350 |
23.09.24 17:06:56 | 217 | 8,350 |
23.09.24 17:06:41 | 650 | 8,348 |
23.09.24 17:06:41 | 49 | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:41 | 216 | 8,348 |
23.09.24 17:06:41 | 28 | 8,348 |
23.09.24 17:06:41 | 249 | 8,348 |
23.09.24 17:06:41 | 255 | 8,348 |
23.09.24 17:06:39 | 480 | 8,350 |
23.09.24 17:06:39 | 583 | 8,350 |
23.09.24 17:05:03 | 650 | 8,350 |
23.09.24 17:04:03 | 202 | 8,350 |
23.09.24 17:04:03 | 1 | 8,350 |
23.09.24 17:03:28 | 96 | 8,348 |
23.09.24 17:03:20 | 1 | 8,346 |
23.09.24 17:03:20 | 200 | 8,346 |
23.09.24 17:03:20 | 39 | 8,346 |
23.09.24 17:03:06 | 95 | 8,342 |
23.09.24 17:02:58 | 51 | 8,344 |