Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:57 | 1,00 Tsd. | 8,350 |
23.09.24 16:51:54 | 295 | 8,352 |
23.09.24 16:51:54 | 38 | 8,352 |
23.09.24 16:51:54 | 3 | 8,352 |
23.09.24 16:51:54 | 650 | 8,354 |
23.09.24 16:51:22 | 3 | 8,358 |
23.09.24 16:50:33 | 210 | 8,354 |
23.09.24 16:50:33 | 210 | 8,354 |
23.09.24 16:50:33 | 37 | 8,354 |
23.09.24 16:50:13 | 100 | 8,358 |
23.09.24 16:50:05 | 300 | 8,358 |
23.09.24 16:50:02 | 314 | 8,356 |
23.09.24 16:49:34 | 3 | 8,360 |
23.09.24 16:49:31 | 12 | 8,358 |
23.09.24 16:49:31 | 2 | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:30 | 836 | 8,360 |
23.09.24 16:47:30 | 264 | 8,360 |
23.09.24 16:47:16 | 110 | 8,356 |
23.09.24 16:47:16 | 650 | 8,356 |
23.09.24 16:47:12 | 100 | 8,350 |
23.09.24 16:47:12 | 110 | 8,352 |
23.09.24 16:47:12 | 400 | 8,352 |
23.09.24 16:47:12 | 250 | 8,352 |
23.09.24 16:47:11 | 50 | 8,350 |
23.09.24 16:45:15 | 50 | 8,344 |
23.09.24 16:45:09 | 1,00 Tsd. | 8,344 |
23.09.24 16:44:34 | 2 | 8,340 |
23.09.24 16:44:34 | 1,27 Tsd. | 8,340 |
23.09.24 16:44:34 | 3,50 Tsd. | 8,340 |
23.09.24 16:44:31 | 228 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:31 | 241 | 8,340 |
23.09.24 16:44:31 | 1,03 Tsd. | 8,340 |
23.09.24 16:44:31 | 325 | 8,340 |
23.09.24 16:44:31 | 493 | 8,342 |
23.09.24 16:44:31 | 650 | 8,342 |
23.09.24 16:44:31 | 647 | 8,346 |
23.09.24 16:42:16 | 148 | 8,346 |
23.09.24 16:42:05 | 100 | 8,348 |
23.09.24 16:41:54 | 500 | 8,348 |
23.09.24 16:40:52 | 947 | 8,344 |
23.09.24 16:40:52 | 126 | 8,344 |
23.09.24 16:40:52 | 524 | 8,344 |
23.09.24 16:40:51 | 1,06 Tsd. | 8,348 |
23.09.24 16:40:51 | 750 | 8,352 |
23.09.24 16:40:51 | 614 | 8,354 |