Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:20 | 109 | 8,352 |
23.09.24 16:34:04 | 320 | 8,354 |
23.09.24 16:34:04 | 918 | 8,354 |
23.09.24 16:34:04 | 650 | 8,354 |
23.09.24 16:34:03 | 59 | 8,360 |
23.09.24 16:34:03 | 1,12 Tsd. | 8,360 |
23.09.24 16:34:03 | 320 | 8,358 |
23.09.24 16:32:34 | 200 | 8,356 |
23.09.24 16:32:09 | 665 | 8,348 |
23.09.24 16:32:09 | 115 | 8,350 |
23.09.24 16:32:09 | 205 | 8,350 |
23.09.24 16:32:09 | 750 | 8,352 |
23.09.24 16:31:58 | 373 | 8,354 |
23.09.24 16:31:58 | 227 | 8,354 |
23.09.24 16:31:57 | 155 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:57 | 200 | 8,350 |
23.09.24 16:31:57 | 320 | 8,350 |
23.09.24 16:31:57 | 1,33 Tsd. | 8,350 |
23.09.24 16:30:54 | 351 | 8,350 |
23.09.24 16:30:27 | 398 | 8,344 |
23.09.24 16:30:24 | 343 | 8,348 |
23.09.24 16:30:12 | 650 | 8,346 |
23.09.24 16:30:12 | 232 | 8,348 |
23.09.24 16:30:12 | 500 | 8,354 |
23.09.24 16:30:04 | 182 | 8,350 |
23.09.24 16:30:04 | 100 | 8,350 |
23.09.24 16:30:04 | 750 | 8,350 |
23.09.24 16:30:04 | 650 | 8,350 |
23.09.24 16:29:09 | 30 | 8,350 |
23.09.24 16:29:09 | 320 | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:09 | 650 | 8,348 |
23.09.24 16:28:32 | 6 | 8,348 |
23.09.24 16:28:32 | 183 | 8,348 |
23.09.24 16:28:23 | 320 | 8,354 |
23.09.24 16:28:23 | 559 | 8,354 |
23.09.24 16:28:18 | 170 | 8,354 |
23.09.24 16:27:49 | 320 | 8,342 |
23.09.24 16:27:49 | 53 | 8,342 |
23.09.24 16:27:49 | 1,15 Tsd. | 8,342 |
23.09.24 16:27:49 | 850 | 8,342 |
23.09.24 16:27:20 | 20 | 8,338 |
23.09.24 16:26:45 | 300 | 8,340 |
23.09.24 16:26:42 | 1,00 Tsd. | 8,340 |
23.09.24 16:26:09 | 400 | 8,340 |
23.09.24 16:26:09 | 96 | 8,340 |