Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:51 | 714 | 8,348 |
23.09.24 16:40:51 | 650 | 8,348 |
23.09.24 16:40:51 | 300 | 8,346 |
23.09.24 16:40:32 | 650 | 8,340 |
23.09.24 16:40:32 | 671 | 8,340 |
23.09.24 16:39:54 | 165 | 8,336 |
23.09.24 16:39:54 | 335 | 8,336 |
23.09.24 16:39:30 | 350 | 8,338 |
23.09.24 16:39:30 | 650 | 8,336 |
23.09.24 16:39:28 | 394 | 8,332 |
23.09.24 16:39:28 | 650 | 8,332 |
23.09.24 16:39:26 | 241 | 8,334 |
23.09.24 16:39:05 | 539 | 8,338 |
23.09.24 16:39:05 | 4 | 8,338 |
23.09.24 16:39:05 | 162 | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:05 | 40 | 8,338 |
23.09.24 16:37:49 | 317 | 8,336 |
23.09.24 16:37:34 | 390 | 8,340 |
23.09.24 16:37:34 | 563 | 8,338 |
23.09.24 16:37:34 | 47 | 8,338 |
23.09.24 16:37:14 | 12 | 8,338 |
23.09.24 16:36:23 | 563 | 8,336 |
23.09.24 16:36:06 | 362 | 8,340 |
23.09.24 16:36:05 | 428 | 8,342 |
23.09.24 16:36:05 | 10 | 8,342 |
23.09.24 16:36:05 | 200 | 8,344 |
23.09.24 16:35:46 | 685 | 8,344 |
23.09.24 16:35:46 | 7,64 Tsd. | 8,348 |
23.09.24 16:35:46 | 749 | 8,348 |
23.09.24 16:35:46 | 2,71 Tsd. | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:46 | 58 | 8,350 |
23.09.24 16:35:46 | 3,35 Tsd. | 8,350 |
23.09.24 16:35:46 | 1,30 Tsd. | 8,350 |
23.09.24 16:35:46 | 349 | 8,350 |
23.09.24 16:35:46 | 1 | 8,350 |
23.09.24 16:35:46 | 785 | 8,350 |
23.09.24 16:35:46 | 65 | 8,350 |
23.09.24 16:35:46 | 100 | 8,350 |
23.09.24 16:35:23 | 6 | 8,352 |
23.09.24 16:35:23 | 650 | 8,352 |
23.09.24 16:35:23 | 650 | 8,354 |
23.09.24 16:35:23 | 320 | 8,354 |
23.09.24 16:35:23 | 266 | 8,354 |
23.09.24 16:35:23 | 266 | 8,354 |
23.09.24 16:35:20 | 435 | 8,352 |