Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:09 | 16 | 8,344 |
23.09.24 17:22:09 | 1 | 8,344 |
23.09.24 17:22:04 | 500 | 8,346 |
23.09.24 17:22:00 | 400 | 8,344 |
23.09.24 17:21:56 | 268 | 8,344 |
23.09.24 17:21:56 | 100 | 8,344 |
23.09.24 17:21:52 | 59 | 8,346 |
23.09.24 17:21:50 | 650 | 8,346 |
23.09.24 17:21:49 | 30 | 8,348 |
23.09.24 17:21:49 | 650 | 8,348 |
23.09.24 17:21:49 | 320 | 8,348 |
23.09.24 17:21:46 | 208 | 8,346 |
23.09.24 17:21:46 | 120 | 8,346 |
23.09.24 17:21:46 | 18 | 8,346 |
23.09.24 17:21:44 | 500 | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:42 | 433 | 8,350 |
23.09.24 17:21:31 | 314 | 8,350 |
23.09.24 17:21:31 | 650 | 8,350 |
23.09.24 17:21:31 | 19 | 8,350 |
23.09.24 17:21:31 | 125 | 8,350 |
23.09.24 17:21:00 | 587 | 8,354 |
23.09.24 17:20:43 | 60 | 8,360 |
23.09.24 17:20:03 | 650 | 8,352 |
23.09.24 17:19:52 | 47 | 8,354 |
23.09.24 17:19:36 | 330 | 8,356 |
23.09.24 17:19:25 | 568 | 8,354 |
23.09.24 17:19:22 | 414 | 8,352 |
23.09.24 17:19:22 | 15 | 8,352 |
23.09.24 17:19:17 | 79 | 8,350 |
23.09.24 17:18:36 | 100 | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:28 | 486 | 8,352 |
23.09.24 17:18:22 | 122 | 8,352 |
23.09.24 17:17:40 | 611 | 8,348 |
23.09.24 17:17:09 | 1 | 8,350 |
23.09.24 17:17:09 | 8 | 8,350 |
23.09.24 17:16:03 | 2 | 8,350 |
23.09.24 17:16:03 | 4 | 8,350 |
23.09.24 17:16:03 | 360 | 8,352 |
23.09.24 17:16:03 | 25 | 8,348 |
23.09.24 17:16:03 | 36 | 8,348 |
23.09.24 17:16:02 | 17 | 8,348 |
23.09.24 17:16:02 | 397 | 8,350 |
23.09.24 17:16:02 | 1,12 Tsd. | 8,350 |
23.09.24 17:16:02 | 613 | 8,350 |
23.09.24 17:16:02 | 641 | 8,350 |