Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:08 | 2 | 8,400 |
23.09.24 17:35:08 | 140 | 8,400 |
23.09.24 17:35:08 | 4,00 Tsd. | 8,400 |
23.09.24 17:35:08 | 11,80 Tsd. | 8,400 |
23.09.24 17:35:08 | 1 | 8,400 |
23.09.24 17:35:08 | 1,27 Tsd. | 8,400 |
23.09.24 17:35:08 | 1,79 Tsd. | 8,400 |
23.09.24 17:35:08 | 171 | 8,400 |
23.09.24 17:35:08 | 3,30 Tsd. | 8,400 |
23.09.24 17:35:08 | 24,67 Tsd. | 8,400 |
23.09.24 17:35:08 | 4,98 Tsd. | 8,400 |
23.09.24 17:29:41 | 530 | 8,344 |
23.09.24 17:29:41 | 711 | 8,344 |
23.09.24 17:29:41 | 444 | 8,344 |
23.09.24 17:29:41 | 650 | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:41 | 206 | 8,344 |
23.09.24 17:29:41 | 386 | 8,344 |
23.09.24 17:29:41 | 530 | 8,344 |
23.09.24 17:29:41 | 685 | 8,344 |
23.09.24 17:29:40 | 650 | 8,346 |
23.09.24 17:29:40 | 906 | 8,348 |
23.09.24 17:29:40 | 526 | 8,348 |
23.09.24 17:29:40 | 368 | 8,348 |
23.09.24 17:29:36 | 15 | 8,348 |
23.09.24 17:29:25 | 93 | 8,348 |
23.09.24 17:29:08 | 174 | 8,348 |
23.09.24 17:29:08 | 1 | 8,348 |
23.09.24 17:29:05 | 96 | 8,348 |
23.09.24 17:29:05 | 531 | 8,348 |
23.09.24 17:29:05 | 650 | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:36 | 532 | 8,350 |
23.09.24 17:28:36 | 432 | 8,350 |
23.09.24 17:28:36 | 531 | 8,352 |
23.09.24 17:28:36 | 102 | 8,350 |
23.09.24 17:28:36 | 531 | 8,352 |
23.09.24 17:28:36 | 649 | 8,352 |
23.09.24 17:28:36 | 1 | 8,352 |
23.09.24 17:28:36 | 102 | 8,350 |
23.09.24 17:28:36 | 67 | 8,352 |
23.09.24 17:28:36 | 200 | 8,352 |
23.09.24 17:28:29 | 14 | 8,350 |
23.09.24 17:28:29 | 650 | 8,350 |
23.09.24 17:28:29 | 950 | 8,350 |
23.09.24 17:28:05 | 148 | 8,350 |
23.09.24 17:27:53 | 351 | 8,346 |