Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:06 | 110 | 8,894 |
19.09.24 14:22:06 | 148 | 8,894 |
19.09.24 14:22:05 | 596 | 8,896 |
19.09.24 14:22:05 | 176 | 8,896 |
19.09.24 14:22:05 | 110 | 8,898 |
19.09.24 14:22:02 | 596 | 8,898 |
19.09.24 14:22:02 | 700 | 8,898 |
19.09.24 14:22:02 | 6,79 Tsd. | 8,900 |
19.09.24 14:22:02 | 191 | 8,900 |
19.09.24 14:22:00 | 2 | 8,900 |
19.09.24 14:22:00 | 7 | 8,900 |
19.09.24 14:22:00 | 1 | 8,900 |
19.09.24 14:22:00 | 679 | 8,898 |
19.09.24 14:22:00 | 71 | 8,898 |
19.09.24 14:21:59 | 83 | 8,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:59 | 5 | 8,896 |
19.09.24 14:21:59 | 596 | 8,896 |
19.09.24 14:21:59 | 123 | 8,898 |
19.09.24 14:21:59 | 276 | 8,898 |
19.09.24 14:21:59 | 50 | 8,898 |
19.09.24 14:21:59 | 100 | 8,898 |
19.09.24 14:21:59 | 170 | 8,898 |
19.09.24 14:21:59 | 91 | 8,900 |
19.09.24 14:21:59 | 96 | 8,900 |
19.09.24 14:21:59 | 716 | 8,900 |
19.09.24 14:21:59 | 431 | 8,900 |
19.09.24 14:21:59 | 400 | 8,900 |
19.09.24 14:21:59 | 60 | 8,900 |
19.09.24 14:21:59 | 215 | 8,902 |
19.09.24 14:21:59 | 3 | 8,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:54 | 200 | 8,910 |
19.09.24 14:21:54 | 616 | 8,912 |
19.09.24 14:21:54 | 750 | 8,912 |
19.09.24 14:21:54 | 100 | 8,910 |
19.09.24 14:21:38 | 609 | 8,908 |
19.09.24 14:21:38 | 9 | 8,908 |
19.09.24 14:21:38 | 1 | 8,908 |
19.09.24 14:21:38 | 131 | 8,908 |
19.09.24 14:21:38 | 700 | 8,904 |
19.09.24 14:21:38 | 553 | 8,906 |
19.09.24 14:21:38 | 4,58 Tsd. | 8,906 |
19.09.24 14:21:37 | 44 | 8,906 |
19.09.24 14:21:37 | 1,83 Tsd. | 8,906 |
19.09.24 14:21:37 | 405 | 8,906 |
19.09.24 14:21:37 | 596 | 8,906 |