Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:26 | 91 | 8,938 |
19.09.24 14:34:26 | 20 | 8,938 |
19.09.24 14:34:26 | 559 | 8,940 |
19.09.24 14:34:26 | 217 | 8,942 |
19.09.24 14:34:26 | 605 | 8,942 |
19.09.24 14:34:26 | 246 | 8,942 |
19.09.24 14:34:26 | 838 | 8,950 |
19.09.24 14:34:26 | 1,70 Tsd. | 8,950 |
19.09.24 14:33:17 | 50 | 8,956 |
19.09.24 14:32:42 | 302 | 8,938 |
19.09.24 14:32:42 | 564 | 8,938 |
19.09.24 14:32:42 | 849 | 8,938 |
19.09.24 14:32:42 | 716 | 8,938 |
19.09.24 14:32:42 | 700 | 8,938 |
19.09.24 14:32:42 | 869 | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:18 | 332 | 8,934 |
19.09.24 14:31:41 | 293 | 8,928 |
19.09.24 14:31:14 | 96 | 8,920 |
19.09.24 14:31:14 | 3 | 8,922 |
19.09.24 14:31:14 | 1 | 8,928 |
19.09.24 14:31:07 | 1 | 8,928 |
19.09.24 14:30:40 | 315 | 8,922 |
19.09.24 14:30:40 | 853 | 8,922 |
19.09.24 14:30:40 | 184 | 8,924 |
19.09.24 14:30:40 | 831 | 8,924 |
19.09.24 14:30:40 | 817 | 8,926 |
19.09.24 14:30:34 | 10 | 8,940 |
19.09.24 14:30:05 | 200 | 8,928 |
19.09.24 14:30:00 | 1,99 Tsd. | 8,970 |
19.09.24 14:30:00 | 602 | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:00 | 407 | 8,968 |
19.09.24 14:30:00 | 186 | 8,968 |
19.09.24 14:30:00 | 698 | 8,960 |
19.09.24 14:30:00 | 3,00 Tsd. | 8,942 |
19.09.24 14:30:00 | 116 | 8,942 |
19.09.24 14:30:00 | 700 | 8,942 |
19.09.24 14:29:50 | 350 | 8,924 |
19.09.24 14:29:50 | 3,50 Tsd. | 8,924 |
19.09.24 14:29:50 | 700 | 8,924 |
19.09.24 14:29:12 | 110 | 8,910 |
19.09.24 14:28:59 | 727 | 8,924 |
19.09.24 14:25:54 | 3 | 8,908 |
19.09.24 14:25:51 | 17 | 8,914 |
19.09.24 14:25:02 | 300 | 8,904 |
19.09.24 14:24:31 | 106 | 8,900 |