Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:27 | 100 | 8,910 |
25.09.24 09:15:17 | 350 | 8,928 |
25.09.24 09:15:16 | 105 | 8,910 |
25.09.24 09:15:08 | 9 | 8,928 |
25.09.24 09:15:07 | 618 | 8,918 |
25.09.24 09:15:07 | 844 | 8,918 |
25.09.24 09:15:07 | 618 | 8,920 |
25.09.24 09:15:07 | 335 | 8,920 |
25.09.24 09:15:07 | 300 | 8,920 |
25.09.24 09:15:07 | 750 | 8,920 |
25.09.24 09:15:07 | 618 | 8,922 |
25.09.24 09:14:50 | 40 | 8,934 |
25.09.24 09:14:49 | 390 | 8,944 |
25.09.24 09:14:49 | 390 | 8,948 |
25.09.24 09:14:48 | 114 | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:48 | 290 | 8,956 |
25.09.24 09:14:48 | 769 | 8,954 |
25.09.24 09:14:48 | 159 | 8,952 |
25.09.24 09:14:48 | 252 | 8,950 |
25.09.24 09:14:47 | 618 | 8,948 |
25.09.24 09:14:47 | 219 | 8,948 |
25.09.24 09:14:47 | 880 | 8,936 |
25.09.24 09:14:47 | 1,12 Tsd. | 8,938 |
25.09.24 09:13:51 | 30 | 8,964 |
25.09.24 09:13:50 | 3 | 8,964 |
25.09.24 09:13:43 | 290 | 8,970 |
25.09.24 09:13:43 | 1,00 Tsd. | 8,970 |
25.09.24 09:13:43 | 252 | 8,966 |
25.09.24 09:13:43 | 366 | 8,964 |
25.09.24 09:13:43 | 252 | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:43 | 1,20 Tsd. | 8,950 |
25.09.24 09:13:36 | 290 | 8,956 |
25.09.24 09:13:36 | 100 | 8,956 |
25.09.24 09:13:35 | 15 | 8,952 |
25.09.24 09:13:29 | 50 | 8,936 |
25.09.24 09:12:49 | 398 | 8,950 |
25.09.24 09:12:49 | 380 | 8,938 |
25.09.24 09:12:49 | 1,12 Tsd. | 8,938 |
25.09.24 09:12:40 | 5 | 8,928 |
25.09.24 09:12:39 | 1 | 8,950 |
25.09.24 09:12:39 | 592 | 8,946 |
25.09.24 09:12:39 | 618 | 8,944 |
25.09.24 09:12:39 | 617 | 8,942 |
25.09.24 09:12:39 | 1 | 8,942 |
25.09.24 09:12:39 | 750 | 8,932 |