Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:39 | 618 | 8,938 |
25.09.24 09:12:39 | 618 | 8,940 |
25.09.24 09:12:29 | 800 | 8,956 |
25.09.24 09:12:26 | 430 | 8,958 |
25.09.24 09:12:19 | 50 | 8,954 |
25.09.24 09:12:18 | 170 | 8,952 |
25.09.24 09:12:06 | 4 | 8,984 |
25.09.24 09:12:06 | 42 | 8,980 |
25.09.24 09:12:06 | 390 | 8,982 |
25.09.24 09:12:06 | 618 | 8,984 |
25.09.24 09:12:02 | 500 | 8,982 |
25.09.24 09:11:53 | 50 | 8,992 |
25.09.24 09:11:53 | 125 | 9,002 |
25.09.24 09:11:52 | 4,00 Tsd. | 9,000 |
25.09.24 09:11:52 | 290 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:52 | 402 | 8,996 |
25.09.24 09:11:35 | 129 | 8,980 |
25.09.24 09:11:28 | 618 | 9,008 |
25.09.24 09:11:28 | 124 | 9,008 |
25.09.24 09:11:28 | 83 | 9,002 |
25.09.24 09:11:28 | 39 | 9,002 |
25.09.24 09:11:28 | 275 | 9,002 |
25.09.24 09:11:27 | 173 | 8,994 |
25.09.24 09:11:27 | 750 | 8,994 |
25.09.24 09:11:27 | 550 | 9,000 |
25.09.24 09:11:27 | 27,52 Tsd. | 9,000 |
25.09.24 09:11:27 | 477 | 9,000 |
25.09.24 09:11:27 | 17 | 9,000 |
25.09.24 09:11:27 | 111 | 8,998 |
25.09.24 09:11:27 | 257 | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:27 | 100 | 8,990 |
25.09.24 09:11:27 | 173 | 8,982 |
25.09.24 09:11:27 | 132 | 8,986 |
25.09.24 09:11:27 | 132 | 8,984 |
25.09.24 09:11:27 | 618 | 8,982 |
25.09.24 09:11:27 | 126 | 8,966 |
25.09.24 09:11:27 | 122 | 8,958 |
25.09.24 09:11:27 | 126 | 8,960 |
25.09.24 09:11:27 | 618 | 8,960 |
25.09.24 09:11:27 | 290 | 8,960 |
25.09.24 09:11:27 | 125 | 8,958 |
25.09.24 09:11:27 | 618 | 8,958 |
25.09.24 09:11:25 | 290 | 8,948 |
25.09.24 09:11:25 | 54 | 8,948 |
25.09.24 09:11:25 | 390 | 8,948 |