Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:09 | 270 | 8,924 |
25.09.24 09:17:09 | 300 | 8,940 |
25.09.24 09:17:09 | 4,73 Tsd. | 8,940 |
25.09.24 09:17:09 | 4,65 Tsd. | 8,940 |
25.09.24 09:17:09 | 4,90 Tsd. | 8,940 |
25.09.24 09:17:01 | 255 | 8,930 |
25.09.24 09:17:01 | 235 | 8,930 |
25.09.24 09:17:01 | 20 | 8,930 |
25.09.24 09:16:58 | 99 | 8,926 |
25.09.24 09:16:58 | 1,00 Tsd. | 8,906 |
25.09.24 09:16:38 | 22 | 8,928 |
25.09.24 09:16:37 | 618 | 8,922 |
25.09.24 09:16:37 | 364 | 8,924 |
25.09.24 09:16:37 | 6 | 8,924 |
25.09.24 09:16:36 | 445 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:33 | 179 | 8,914 |
25.09.24 09:16:33 | 236 | 8,908 |
25.09.24 09:16:33 | 382 | 8,908 |
25.09.24 09:16:31 | 146 | 8,896 |
25.09.24 09:16:31 | 224 | 8,896 |
25.09.24 09:16:28 | 153 | 8,904 |
25.09.24 09:16:25 | 370 | 8,898 |
25.09.24 09:16:17 | 200 | 8,914 |
25.09.24 09:16:00 | 280 | 8,894 |
25.09.24 09:15:59 | 3 | 8,900 |
25.09.24 09:15:50 | 102 | 8,912 |
25.09.24 09:15:49 | 280 | 8,912 |
25.09.24 09:15:49 | 151 | 8,922 |
25.09.24 09:15:49 | 300 | 8,922 |
25.09.24 09:15:49 | 618 | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:40 | 111 | 8,906 |
25.09.24 09:15:39 | 84 | 8,906 |
25.09.24 09:15:38 | 618 | 8,900 |
25.09.24 09:15:38 | 618 | 8,898 |
25.09.24 09:15:38 | 618 | 8,896 |
25.09.24 09:15:38 | 300 | 8,894 |
25.09.24 09:15:38 | 618 | 8,894 |
25.09.24 09:15:35 | 1,00 Tsd. | 8,882 |
25.09.24 09:15:35 | 618 | 8,884 |
25.09.24 09:15:35 | 237 | 8,888 |
25.09.24 09:15:27 | 900 | 8,900 |
25.09.24 09:15:27 | 329 | 8,902 |
25.09.24 09:15:27 | 300 | 8,902 |
25.09.24 09:15:27 | 106 | 8,902 |
25.09.24 09:15:27 | 53 | 8,908 |