Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:43 | 846 | 8,910 |
25.09.24 09:22:43 | 96 | 8,910 |
25.09.24 09:22:43 | 519 | 8,910 |
25.09.24 09:22:43 | 300 | 8,910 |
25.09.24 09:22:43 | 242 | 8,910 |
25.09.24 09:22:43 | 44 | 8,910 |
25.09.24 09:22:43 | 725 | 8,910 |
25.09.24 09:22:34 | 360 | 8,914 |
25.09.24 09:22:34 | 40 | 8,910 |
25.09.24 09:22:34 | 360 | 8,912 |
25.09.24 09:22:19 | 300 | 8,914 |
25.09.24 09:22:19 | 618 | 8,914 |
25.09.24 09:22:19 | 618 | 8,916 |
25.09.24 09:22:10 | 618 | 8,918 |
25.09.24 09:21:51 | 404 | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:51 | 7 | 8,930 |
25.09.24 09:21:49 | 893 | 8,930 |
25.09.24 09:21:16 | 100 | 8,932 |
25.09.24 09:21:10 | 58 | 8,932 |
25.09.24 09:20:53 | 112 | 8,930 |
25.09.24 09:20:53 | 1,12 Tsd. | 8,930 |
25.09.24 09:20:53 | 8 | 8,932 |
25.09.24 09:20:33 | 250 | 8,932 |
25.09.24 09:20:33 | 50 | 8,932 |
25.09.24 09:20:31 | 500 | 8,936 |
25.09.24 09:20:27 | 35 | 8,938 |
25.09.24 09:20:17 | 16 | 8,934 |
25.09.24 09:20:17 | 1,00 Tsd. | 8,946 |
25.09.24 09:20:16 | 500 | 8,940 |
25.09.24 09:20:16 | 1,40 Tsd. | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:53 | 1 | 8,938 |
25.09.24 09:19:48 | 618 | 8,946 |
25.09.24 09:19:48 | 188 | 8,934 |
25.09.24 09:19:48 | 430 | 8,936 |
25.09.24 09:19:48 | 2,45 Tsd. | 8,934 |
25.09.24 09:19:48 | 430 | 8,934 |
25.09.24 09:19:48 | 1,12 Tsd. | 8,934 |
25.09.24 09:19:45 | 250 | 8,934 |
25.09.24 09:19:41 | 225 | 8,948 |
25.09.24 09:19:41 | 20 | 8,940 |
25.09.24 09:19:39 | 845 | 8,934 |
25.09.24 09:19:39 | 104 | 8,934 |
25.09.24 09:19:39 | 2 | 8,934 |
25.09.24 09:19:33 | 1,95 Tsd. | 8,926 |
25.09.24 09:19:33 | 430 | 8,926 |