Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:38 | 496 | 9,012 |
25.09.24 09:27:37 | 5,62 Tsd. | 9,000 |
25.09.24 09:27:37 | 198 | 9,000 |
25.09.24 09:27:37 | 786 | 9,000 |
25.09.24 09:27:37 | 7,40 Tsd. | 9,000 |
25.09.24 09:27:37 | 3,00 Tsd. | 9,000 |
25.09.24 09:27:37 | 3,00 Tsd. | 9,004 |
25.09.24 09:27:36 | 250 | 9,030 |
25.09.24 09:27:36 | 995 | 9,030 |
25.09.24 09:27:36 | 5 | 9,030 |
25.09.24 09:27:36 | 150 | 9,030 |
25.09.24 09:27:36 | 2 | 9,030 |
25.09.24 09:27:36 | 2,10 Tsd. | 9,028 |
25.09.24 09:27:36 | 55 | 9,020 |
25.09.24 09:27:36 | 200 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:36 | 20 | 9,020 |
25.09.24 09:27:36 | 100 | 9,020 |
25.09.24 09:27:36 | 145 | 9,020 |
25.09.24 09:27:36 | 5,50 Tsd. | 9,020 |
25.09.24 09:27:36 | 290 | 9,018 |
25.09.24 09:27:36 | 618 | 9,018 |
25.09.24 09:27:36 | 618 | 9,016 |
25.09.24 09:27:34 | 1,06 Tsd. | 9,004 |
25.09.24 09:27:33 | 102 | 9,000 |
25.09.24 09:27:33 | 285 | 9,002 |
25.09.24 09:27:24 | 914 | 9,008 |
25.09.24 09:27:24 | 290 | 9,006 |
25.09.24 09:27:24 | 618 | 9,004 |
25.09.24 09:27:23 | 100 | 8,994 |
25.09.24 09:27:21 | 618 | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:21 | 935 | 8,990 |
25.09.24 09:27:21 | 285 | 8,990 |
25.09.24 09:27:21 | 650 | 8,992 |
25.09.24 09:27:21 | 285 | 8,994 |
25.09.24 09:27:15 | 244 | 8,996 |
25.09.24 09:27:10 | 468 | 9,002 |
25.09.24 09:27:10 | 150 | 8,996 |
25.09.24 09:27:09 | 92 | 8,978 |
25.09.24 09:27:09 | 800 | 8,982 |
25.09.24 09:27:09 | 109 | 8,988 |
25.09.24 09:27:09 | 249 | 8,996 |
25.09.24 09:27:03 | 354 | 9,002 |
25.09.24 09:27:03 | 264 | 9,002 |
25.09.24 09:27:03 | 650 | 8,998 |
25.09.24 09:27:03 | 285 | 9,000 |