Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:39 | 176 | 9,014 |
25.09.24 09:31:38 | 11 | 9,008 |
25.09.24 09:31:38 | 25 | 9,008 |
25.09.24 09:31:37 | 27 | 9,018 |
25.09.24 09:31:37 | 25 | 9,020 |
25.09.24 09:31:37 | 618 | 9,020 |
25.09.24 09:31:37 | 627 | 9,022 |
25.09.24 09:31:37 | 3,00 Tsd. | 9,020 |
25.09.24 09:31:37 | 875 | 9,020 |
25.09.24 09:31:36 | 201 | 9,014 |
25.09.24 09:31:36 | 526 | 9,014 |
25.09.24 09:31:36 | 290 | 9,014 |
25.09.24 09:31:36 | 618 | 9,014 |
25.09.24 09:31:29 | 618 | 9,012 |
25.09.24 09:31:25 | 42 | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:25 | 494 | 9,010 |
25.09.24 09:31:25 | 650 | 9,016 |
25.09.24 09:31:25 | 494 | 9,014 |
25.09.24 09:31:25 | 124 | 9,014 |
25.09.24 09:31:22 | 652 | 9,010 |
25.09.24 09:31:20 | 415 | 9,014 |
25.09.24 09:31:20 | 750 | 9,010 |
25.09.24 09:31:19 | 900 | 9,008 |
25.09.24 09:31:19 | 278 | 9,010 |
25.09.24 09:31:14 | 618 | 9,016 |
25.09.24 09:31:14 | 627 | 9,022 |
25.09.24 09:31:14 | 100 | 9,020 |
25.09.24 09:31:14 | 750 | 9,020 |
25.09.24 09:31:14 | 400 | 9,020 |
25.09.24 09:31:14 | 94 | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:14 | 196 | 9,016 |
25.09.24 09:31:14 | 198 | 9,016 |
25.09.24 09:31:07 | 1,13 Tsd. | 9,016 |
25.09.24 09:31:07 | 290 | 9,010 |
25.09.24 09:31:07 | 746 | 9,010 |
25.09.24 09:31:07 | 618 | 9,008 |
25.09.24 09:31:07 | 1,64 Tsd. | 9,000 |
25.09.24 09:31:07 | 1,37 Tsd. | 9,000 |
25.09.24 09:31:05 | 122 | 9,000 |
25.09.24 09:31:05 | 78 | 9,002 |
25.09.24 09:30:58 | 50 | 9,000 |
25.09.24 09:30:57 | 21 | 9,000 |
25.09.24 09:30:57 | 11 | 9,000 |
25.09.24 09:30:53 | 382 | 8,994 |
25.09.24 09:30:53 | 618 | 8,994 |