Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:48 | 96 | 9,000 |
25.09.24 09:30:40 | 105 | 9,000 |
25.09.24 09:30:40 | 513 | 9,000 |
25.09.24 09:30:39 | 226 | 8,992 |
25.09.24 09:30:33 | 100 | 8,990 |
25.09.24 09:30:31 | 1,10 Tsd. | 9,002 |
25.09.24 09:30:31 | 618 | 9,002 |
25.09.24 09:30:31 | 650 | 9,000 |
25.09.24 09:30:31 | 500 | 9,000 |
25.09.24 09:30:31 | 227 | 9,000 |
25.09.24 09:30:31 | 290 | 8,992 |
25.09.24 09:30:07 | 180 | 8,988 |
25.09.24 09:29:52 | 618 | 8,988 |
25.09.24 09:29:42 | 953 | 8,990 |
25.09.24 09:29:42 | 527 | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:42 | 350 | 8,992 |
25.09.24 09:29:42 | 618 | 8,998 |
25.09.24 09:29:28 | 292 | 9,014 |
25.09.24 09:29:23 | 460 | 9,016 |
25.09.24 09:29:23 | 618 | 9,016 |
25.09.24 09:29:23 | 618 | 9,010 |
25.09.24 09:29:07 | 200 | 9,008 |
25.09.24 09:28:53 | 183 | 8,990 |
25.09.24 09:28:53 | 618 | 8,990 |
25.09.24 09:28:53 | 618 | 8,992 |
25.09.24 09:28:53 | 143 | 8,996 |
25.09.24 09:28:53 | 340 | 8,998 |
25.09.24 09:28:53 | 98 | 9,000 |
25.09.24 09:28:44 | 2 | 9,000 |
25.09.24 09:28:37 | 200 | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:36 | 20 | 8,996 |
25.09.24 09:28:26 | 462 | 9,008 |
25.09.24 09:28:26 | 156 | 9,008 |
25.09.24 09:28:26 | 104 | 9,000 |
25.09.24 09:28:26 | 250 | 9,000 |
25.09.24 09:28:18 | 618 | 9,016 |
25.09.24 09:28:00 | 200 | 9,012 |
25.09.24 09:27:57 | 5 | 9,002 |
25.09.24 09:27:55 | 618 | 9,016 |
25.09.24 09:27:49 | 100 | 9,004 |
25.09.24 09:27:40 | 250 | 8,998 |
25.09.24 09:27:39 | 750 | 9,006 |
25.09.24 09:27:39 | 880 | 9,006 |
25.09.24 09:27:39 | 1,12 Tsd. | 9,006 |
25.09.24 09:27:38 | 290 | 9,012 |