Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:06 | 479 | 9,008 |
25.09.24 09:41:56 | 102 | 9,002 |
25.09.24 09:41:56 | 309 | 9,002 |
25.09.24 09:41:56 | 70 | 9,004 |
25.09.24 09:41:54 | 618 | 9,012 |
25.09.24 09:41:47 | 290 | 9,008 |
25.09.24 09:41:45 | 800 | 9,018 |
25.09.24 09:41:45 | 382 | 9,014 |
25.09.24 09:41:39 | 17 | 9,004 |
25.09.24 09:41:39 | 98 | 9,004 |
25.09.24 09:41:39 | 185 | 9,004 |
25.09.24 09:41:29 | 55 | 9,004 |
25.09.24 09:41:19 | 50 | 9,004 |
25.09.24 09:41:05 | 382 | 9,004 |
25.09.24 09:41:05 | 618 | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:47 | 80 | 9,002 |
25.09.24 09:40:46 | 618 | 9,004 |
25.09.24 09:40:46 | 200 | 9,004 |
25.09.24 09:40:46 | 966 | 9,002 |
25.09.24 09:40:44 | 500 | 9,004 |
25.09.24 09:40:38 | 426 | 9,014 |
25.09.24 09:40:38 | 192 | 9,014 |
25.09.24 09:40:38 | 243 | 9,006 |
25.09.24 09:40:38 | 47 | 9,006 |
25.09.24 09:40:38 | 20 | 9,006 |
25.09.24 09:40:21 | 161 | 9,012 |
25.09.24 09:40:21 | 543 | 9,012 |
25.09.24 09:40:21 | 75 | 9,012 |
25.09.24 09:40:17 | 209 | 9,016 |
25.09.24 09:40:17 | 588 | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:06 | 418 | 9,012 |
25.09.24 09:40:06 | 618 | 9,014 |
25.09.24 09:40:06 | 29 | 9,020 |
25.09.24 09:40:06 | 325 | 9,020 |
25.09.24 09:40:06 | 24 | 9,022 |
25.09.24 09:40:06 | 618 | 9,022 |
25.09.24 09:40:06 | 100 | 9,034 |
25.09.24 09:40:06 | 447 | 9,034 |
25.09.24 09:40:06 | 618 | 9,032 |
25.09.24 09:40:06 | 86 | 9,030 |
25.09.24 09:40:06 | 26 | 9,042 |
25.09.24 09:40:06 | 896 | 9,044 |
25.09.24 09:40:06 | 382 | 9,044 |
25.09.24 09:40:06 | 310 | 9,044 |
25.09.24 09:40:06 | 690 | 9,044 |