Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:10 | 25 | 9,018 |
25.09.24 09:49:08 | 290 | 9,006 |
25.09.24 09:49:08 | 376 | 9,006 |
25.09.24 09:49:08 | 85 | 9,006 |
25.09.24 09:49:08 | 618 | 9,006 |
25.09.24 09:49:07 | 357 | 9,000 |
25.09.24 09:49:07 | 390 | 9,000 |
25.09.24 09:49:07 | 531 | 9,000 |
25.09.24 09:49:07 | 87 | 9,000 |
25.09.24 09:49:07 | 531 | 9,000 |
25.09.24 09:49:07 | 531 | 9,000 |
25.09.24 09:49:07 | 4,37 Tsd. | 9,000 |
25.09.24 09:49:07 | 531 | 9,000 |
25.09.24 09:49:07 | 531 | 9,000 |
25.09.24 09:49:05 | 531 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:05 | 531 | 9,000 |
25.09.24 09:49:05 | 348 | 9,000 |
25.09.24 09:49:05 | 183 | 9,000 |
25.09.24 09:49:05 | 180 | 8,996 |
25.09.24 09:49:05 | 368 | 8,996 |
25.09.24 09:49:05 | 750 | 9,002 |
25.09.24 09:49:05 | 290 | 9,000 |
25.09.24 09:49:05 | 618 | 9,000 |
25.09.24 09:49:05 | 618 | 9,002 |
25.09.24 09:48:29 | 100 | 9,000 |
25.09.24 09:48:29 | 243 | 9,000 |
25.09.24 09:48:29 | 3,49 Tsd. | 9,000 |
25.09.24 09:48:29 | 500 | 8,994 |
25.09.24 09:47:51 | 194 | 9,002 |
25.09.24 09:47:51 | 290 | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:49 | 277 | 9,004 |
25.09.24 09:47:43 | 250 | 9,000 |
25.09.24 09:47:39 | 100 | 9,010 |
25.09.24 09:47:39 | 106 | 9,010 |
25.09.24 09:47:39 | 435 | 9,010 |
25.09.24 09:47:39 | 153 | 9,010 |
25.09.24 09:47:26 | 126 | 9,012 |
25.09.24 09:47:26 | 113 | 9,014 |
25.09.24 09:47:26 | 840 | 9,014 |
25.09.24 09:47:26 | 561 | 9,014 |
25.09.24 09:46:55 | 57 | 9,014 |
25.09.24 09:46:55 | 840 | 9,016 |
25.09.24 09:46:55 | 103 | 9,022 |
25.09.24 09:46:53 | 500 | 9,022 |
25.09.24 09:46:41 | 720 | 9,026 |