Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:35 | 427 | 9,066 |
25.09.24 09:53:32 | 2 | 9,062 |
25.09.24 09:53:32 | 290 | 9,062 |
25.09.24 09:53:17 | 70 | 9,054 |
25.09.24 09:53:12 | 158 | 9,054 |
25.09.24 09:53:11 | 408 | 9,050 |
25.09.24 09:53:10 | 498 | 9,058 |
25.09.24 09:53:10 | 48 | 9,058 |
25.09.24 09:53:10 | 72 | 9,058 |
25.09.24 09:53:10 | 290 | 9,058 |
25.09.24 09:53:10 | 750 | 9,058 |
25.09.24 09:53:08 | 618 | 9,066 |
25.09.24 09:53:08 | 279 | 9,066 |
25.09.24 09:53:08 | 500 | 9,070 |
25.09.24 09:53:08 | 560 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:08 | 4,65 Tsd. | 9,060 |
25.09.24 09:53:08 | 210 | 9,060 |
25.09.24 09:53:08 | 1,12 Tsd. | 9,060 |
25.09.24 09:53:08 | 329 | 9,060 |
25.09.24 09:53:08 | 171 | 9,060 |
25.09.24 09:53:08 | 90 | 9,060 |
25.09.24 09:53:08 | 164 | 9,060 |
25.09.24 09:53:08 | 2,10 Tsd. | 9,058 |
25.09.24 09:53:08 | 187 | 9,056 |
25.09.24 09:53:08 | 290 | 9,056 |
25.09.24 09:53:08 | 275 | 9,056 |
25.09.24 09:53:06 | 500 | 9,052 |
25.09.24 09:53:06 | 125 | 9,052 |
25.09.24 09:53:06 | 290 | 9,050 |
25.09.24 09:53:06 | 55 | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:06 | 747 | 9,050 |
25.09.24 09:53:06 | 100 | 9,050 |
25.09.24 09:53:06 | 55 | 9,050 |
25.09.24 09:53:06 | 170 | 9,050 |
25.09.24 09:53:06 | 100 | 9,050 |
25.09.24 09:53:01 | 194 | 9,044 |
25.09.24 09:53:01 | 221 | 9,044 |
25.09.24 09:53:01 | 1,00 Tsd. | 9,044 |
25.09.24 09:53:01 | 1,00 Tsd. | 9,044 |
25.09.24 09:53:01 | 68 | 9,044 |
25.09.24 09:52:58 | 424 | 9,038 |
25.09.24 09:52:54 | 97 | 9,042 |
25.09.24 09:52:54 | 412 | 9,042 |
25.09.24 09:52:53 | 1,00 Tsd. | 9,044 |
25.09.24 09:52:53 | 803 | 9,044 |