Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:02 | 618 | 9,100 |
25.09.24 09:58:02 | 618 | 9,102 |
25.09.24 09:58:02 | 618 | 9,104 |
25.09.24 09:58:02 | 290 | 9,104 |
25.09.24 09:58:02 | 310 | 9,106 |
25.09.24 09:58:02 | 618 | 9,106 |
25.09.24 09:58:02 | 618 | 9,108 |
25.09.24 09:57:44 | 259 | 9,110 |
25.09.24 09:57:42 | 160 | 9,104 |
25.09.24 09:57:42 | 840 | 9,104 |
25.09.24 09:57:40 | 391 | 9,110 |
25.09.24 09:57:40 | 349 | 9,110 |
25.09.24 09:57:40 | 650 | 9,108 |
25.09.24 09:57:40 | 161 | 9,110 |
25.09.24 09:57:40 | 618 | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:40 | 840 | 9,110 |
25.09.24 09:57:40 | 135 | 9,114 |
25.09.24 09:57:40 | 30 | 9,114 |
25.09.24 09:57:39 | 20 | 9,106 |
25.09.24 09:57:37 | 2 | 9,110 |
25.09.24 09:57:37 | 2 | 9,110 |
25.09.24 09:57:36 | 21 | 9,108 |
25.09.24 09:57:36 | 618 | 9,108 |
25.09.24 09:57:33 | 8 | 9,106 |
25.09.24 09:57:33 | 70 | 9,106 |
25.09.24 09:57:30 | 326 | 9,102 |
25.09.24 09:57:30 | 51 | 9,102 |
25.09.24 09:57:30 | 700 | 9,102 |
25.09.24 09:57:30 | 35 | 9,100 |
25.09.24 09:57:30 | 23 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:30 | 87 | 9,100 |
25.09.24 09:57:30 | 244 | 9,100 |
25.09.24 09:57:26 | 650 | 9,090 |
25.09.24 09:57:26 | 750 | 9,090 |
25.09.24 09:57:18 | 2 | 9,090 |
25.09.24 09:57:16 | 513 | 9,094 |
25.09.24 09:57:09 | 111 | 9,092 |
25.09.24 09:57:09 | 200 | 9,092 |
25.09.24 09:57:05 | 43 | 9,098 |
25.09.24 09:57:05 | 650 | 9,096 |
25.09.24 09:57:05 | 13 | 9,094 |
25.09.24 09:57:05 | 290 | 9,098 |
25.09.24 09:57:05 | 618 | 9,098 |
25.09.24 09:56:51 | 418 | 9,096 |
25.09.24 09:56:51 | 150 | 9,096 |