Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:57 | 135 | 9,060 |
25.09.24 10:00:51 | 750 | 9,060 |
25.09.24 10:00:51 | 100 | 9,062 |
25.09.24 10:00:49 | 421 | 9,062 |
25.09.24 10:00:46 | 134 | 9,058 |
25.09.24 10:00:46 | 618 | 9,058 |
25.09.24 10:00:46 | 750 | 9,058 |
25.09.24 10:00:44 | 136 | 9,058 |
25.09.24 10:00:44 | 397 | 9,058 |
25.09.24 10:00:44 | 221 | 9,058 |
25.09.24 10:00:42 | 290 | 9,060 |
25.09.24 10:00:42 | 618 | 9,062 |
25.09.24 10:00:42 | 36 | 9,062 |
25.09.24 10:00:38 | 26 | 9,070 |
25.09.24 10:00:38 | 618 | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:38 | 618 | 9,074 |
25.09.24 10:00:38 | 133 | 9,074 |
25.09.24 10:00:38 | 618 | 9,072 |
25.09.24 10:00:38 | 131 | 9,072 |
25.09.24 10:00:31 | 132 | 9,072 |
25.09.24 10:00:31 | 533 | 9,072 |
25.09.24 10:00:31 | 85 | 9,072 |
25.09.24 10:00:31 | 290 | 9,070 |
25.09.24 10:00:31 | 363 | 9,070 |
25.09.24 10:00:31 | 618 | 9,070 |
25.09.24 10:00:31 | 139 | 9,070 |
25.09.24 10:00:22 | 256 | 9,080 |
25.09.24 10:00:22 | 50 | 9,080 |
25.09.24 10:00:22 | 700 | 9,076 |
25.09.24 10:00:22 | 26 | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:22 | 618 | 9,076 |
25.09.24 10:00:22 | 133 | 9,080 |
25.09.24 10:00:22 | 133 | 9,078 |
25.09.24 10:00:22 | 750 | 9,078 |
25.09.24 10:00:22 | 618 | 9,074 |
25.09.24 09:59:34 | 200 | 9,090 |
25.09.24 09:59:33 | 58 | 9,090 |
25.09.24 09:59:31 | 21 | 9,084 |
25.09.24 09:59:31 | 11 | 9,084 |
25.09.24 09:59:29 | 618 | 9,074 |
25.09.24 09:59:29 | 618 | 9,076 |
25.09.24 09:59:29 | 23 | 9,078 |
25.09.24 09:59:29 | 620 | 9,080 |
25.09.24 09:59:29 | 55 | 9,080 |
25.09.24 09:59:29 | 618 | 9,082 |