Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:13 | 57 | 9,074 |
25.09.24 10:04:10 | 250 | 9,074 |
25.09.24 10:04:00 | 108 | 9,076 |
25.09.24 10:04:00 | 17 | 9,076 |
25.09.24 10:04:00 | 618 | 9,076 |
25.09.24 10:03:56 | 23 | 9,074 |
25.09.24 10:03:56 | 644 | 9,074 |
25.09.24 10:03:56 | 12 | 9,080 |
25.09.24 10:03:56 | 206 | 9,084 |
25.09.24 10:03:56 | 154 | 9,084 |
25.09.24 10:03:53 | 128 | 9,088 |
25.09.24 10:03:53 | 618 | 9,088 |
25.09.24 10:03:53 | 7 | 9,084 |
25.09.24 10:03:53 | 1,08 Tsd. | 9,084 |
25.09.24 10:03:53 | 28 | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:53 | 563 | 9,086 |
25.09.24 10:03:51 | 55 | 9,086 |
25.09.24 10:03:46 | 344 | 9,094 |
25.09.24 10:03:46 | 618 | 9,096 |
25.09.24 10:03:43 | 165 | 9,104 |
25.09.24 10:03:43 | 37 | 9,104 |
25.09.24 10:03:43 | 91 | 9,104 |
25.09.24 10:03:42 | 2,89 Tsd. | 9,100 |
25.09.24 10:03:42 | 2,11 Tsd. | 9,100 |
25.09.24 10:03:42 | 122 | 9,100 |
25.09.24 10:03:42 | 35 | 9,098 |
25.09.24 10:03:42 | 122 | 9,098 |
25.09.24 10:03:22 | 12 | 9,090 |
25.09.24 10:03:19 | 4 | 9,098 |
25.09.24 10:03:09 | 124 | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:59 | 50 | 9,086 |
25.09.24 10:02:49 | 60 | 9,090 |
25.09.24 10:02:49 | 840 | 9,090 |
25.09.24 10:02:48 | 75 | 9,094 |
25.09.24 10:02:46 | 77 | 9,092 |
25.09.24 10:02:41 | 40 | 9,094 |
25.09.24 10:02:41 | 15 | 9,094 |
25.09.24 10:02:38 | 5 | 9,094 |
25.09.24 10:02:34 | 127 | 9,088 |
25.09.24 10:02:34 | 100 | 9,088 |
25.09.24 10:02:34 | 100 | 9,088 |
25.09.24 10:02:21 | 134 | 9,094 |
25.09.24 10:02:21 | 134 | 9,092 |
25.09.24 10:02:21 | 221 | 9,092 |
25.09.24 10:02:21 | 397 | 9,092 |