Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:31 | 1,34 Tsd. | 9,100 |
25.09.24 10:07:31 | 660 | 9,100 |
25.09.24 10:07:31 | 182 | 9,100 |
25.09.24 10:07:31 | 818 | 9,100 |
25.09.24 10:07:31 | 1,00 Tsd. | 9,100 |
25.09.24 10:07:31 | 277 | 9,100 |
25.09.24 10:07:31 | 1,00 Tsd. | 9,100 |
25.09.24 10:07:31 | 53 | 9,098 |
25.09.24 10:07:31 | 565 | 9,098 |
25.09.24 10:07:19 | 55 | 9,090 |
25.09.24 10:07:18 | 40 | 9,090 |
25.09.24 10:06:51 | 299 | 9,084 |
25.09.24 10:06:48 | 55 | 9,084 |
25.09.24 10:06:43 | 576 | 9,082 |
25.09.24 10:06:43 | 785 | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:43 | 639 | 9,090 |
25.09.24 10:06:40 | 618 | 9,092 |
25.09.24 10:06:40 | 618 | 9,096 |
25.09.24 10:06:38 | 55 | 9,082 |
25.09.24 10:06:31 | 70 | 9,080 |
25.09.24 10:06:21 | 100 | 9,080 |
25.09.24 10:06:10 | 899 | 9,080 |
25.09.24 10:06:10 | 101 | 9,080 |
25.09.24 10:05:59 | 150 | 9,084 |
25.09.24 10:05:38 | 605 | 9,092 |
25.09.24 10:05:21 | 222 | 9,076 |
25.09.24 10:05:10 | 47 | 9,072 |
25.09.24 10:05:10 | 313 | 9,074 |
25.09.24 10:05:10 | 840 | 9,074 |
25.09.24 10:05:07 | 175 | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:07 | 575 | 9,084 |
25.09.24 10:05:06 | 9 | 9,074 |
25.09.24 10:05:06 | 31 | 9,076 |
25.09.24 10:04:59 | 618 | 9,078 |
25.09.24 10:04:45 | 550 | 9,080 |
25.09.24 10:04:26 | 132 | 9,080 |
25.09.24 10:04:26 | 618 | 9,078 |
25.09.24 10:04:25 | 750 | 9,076 |
25.09.24 10:04:25 | 5 | 9,084 |
25.09.24 10:04:23 | 53 | 9,082 |
25.09.24 10:04:21 | 618 | 9,088 |
25.09.24 10:04:21 | 36 | 9,080 |
25.09.24 10:04:21 | 18 | 9,080 |
25.09.24 10:04:13 | 57 | 9,076 |
25.09.24 10:04:13 | 618 | 9,076 |