Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:41 | 11 | 9,036 |
25.09.24 09:46:41 | 750 | 9,032 |
25.09.24 09:46:41 | 55 | 9,030 |
25.09.24 09:46:28 | 618 | 9,020 |
25.09.24 09:46:25 | 530 | 9,014 |
25.09.24 09:46:25 | 40 | 9,014 |
25.09.24 09:46:25 | 561 | 9,012 |
25.09.24 09:46:25 | 686 | 9,012 |
25.09.24 09:46:25 | 24 | 9,014 |
25.09.24 09:46:11 | 399 | 9,026 |
25.09.24 09:46:11 | 618 | 9,024 |
25.09.24 09:46:10 | 228 | 9,018 |
25.09.24 09:46:10 | 337 | 9,018 |
25.09.24 09:46:10 | 43 | 9,018 |
25.09.24 09:46:10 | 20 | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:03 | 71 | 9,018 |
25.09.24 09:46:03 | 290 | 9,018 |
25.09.24 09:45:37 | 200 | 9,020 |
25.09.24 09:45:27 | 618 | 9,018 |
25.09.24 09:45:27 | 48 | 9,014 |
25.09.24 09:45:12 | 245 | 9,022 |
25.09.24 09:45:12 | 625 | 9,024 |
25.09.24 09:45:12 | 290 | 9,024 |
25.09.24 09:45:12 | 840 | 9,026 |
25.09.24 09:44:27 | 278 | 9,022 |
25.09.24 09:44:27 | 400 | 9,024 |
25.09.24 09:44:27 | 618 | 9,024 |
25.09.24 09:44:27 | 618 | 9,026 |
25.09.24 09:44:25 | 124 | 9,038 |
25.09.24 09:44:25 | 89 | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:21 | 750 | 9,030 |
25.09.24 09:44:20 | 444 | 9,016 |
25.09.24 09:44:09 | 382 | 9,016 |
25.09.24 09:44:09 | 618 | 9,016 |
25.09.24 09:44:04 | 100 | 9,020 |
25.09.24 09:43:33 | 213 | 9,014 |
25.09.24 09:43:33 | 287 | 9,014 |
25.09.24 09:43:33 | 97 | 9,014 |
25.09.24 09:43:33 | 277 | 9,022 |
25.09.24 09:43:27 | 297 | 9,030 |
25.09.24 09:43:27 | 3 | 9,032 |
25.09.24 09:43:27 | 500 | 9,032 |
25.09.24 09:43:27 | 900 | 9,034 |
25.09.24 09:43:27 | 25 | 9,030 |
25.09.24 09:43:22 | 200 | 9,022 |