Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:32 | 75 | 9,036 |
25.09.24 09:38:32 | 108 | 9,030 |
25.09.24 09:38:31 | 19 | 9,030 |
25.09.24 09:38:31 | 599 | 9,030 |
25.09.24 09:38:31 | 19 | 9,030 |
25.09.24 09:38:31 | 589 | 9,026 |
25.09.24 09:38:29 | 658 | 9,026 |
25.09.24 09:38:29 | 700 | 9,030 |
25.09.24 09:38:27 | 222 | 9,034 |
25.09.24 09:38:27 | 229 | 9,034 |
25.09.24 09:38:27 | 400 | 9,034 |
25.09.24 09:38:27 | 334 | 9,038 |
25.09.24 09:38:19 | 67 | 9,040 |
25.09.24 09:38:19 | 617 | 9,040 |
25.09.24 09:38:17 | 1 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:09 | 2 | 9,042 |
25.09.24 09:38:09 | 598 | 9,042 |
25.09.24 09:38:04 | 20 | 9,042 |
25.09.24 09:38:00 | 700 | 9,054 |
25.09.24 09:38:00 | 127 | 9,050 |
25.09.24 09:38:00 | 163 | 9,050 |
25.09.24 09:38:00 | 500 | 9,050 |
25.09.24 09:38:00 | 20 | 9,050 |
25.09.24 09:38:00 | 50 | 9,050 |
25.09.24 09:38:00 | 134 | 9,048 |
25.09.24 09:37:58 | 350 | 9,034 |
25.09.24 09:37:49 | 300 | 9,030 |
25.09.24 09:37:39 | 180 | 9,026 |
25.09.24 09:37:31 | 650 | 9,034 |
25.09.24 09:37:29 | 608 | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:25 | 200 | 9,014 |
25.09.24 09:37:25 | 16 | 9,014 |
25.09.24 09:37:21 | 42 | 9,010 |
25.09.24 09:37:08 | 50 | 9,010 |
25.09.24 09:37:05 | 200 | 8,994 |
25.09.24 09:36:48 | 84 | 8,992 |
25.09.24 09:36:48 | 92 | 8,992 |
25.09.24 09:36:48 | 330 | 8,994 |
25.09.24 09:36:48 | 618 | 8,992 |
25.09.24 09:36:48 | 639 | 8,992 |
25.09.24 09:36:37 | 110 | 8,980 |
25.09.24 09:36:37 | 890 | 8,982 |
25.09.24 09:36:34 | 33 | 8,984 |
25.09.24 09:36:32 | 172 | 8,986 |
25.09.24 09:36:32 | 35 | 8,986 |