Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 764 | 8,690 |
23.09.24 09:15:00 | 1,30 Tsd. | 8,690 |
23.09.24 09:15:00 | 764 | 8,692 |
23.09.24 09:15:00 | 510 | 8,692 |
23.09.24 09:15:00 | 62 | 8,694 |
23.09.24 09:15:00 | 75 | 8,694 |
23.09.24 09:15:00 | 80 | 8,694 |
23.09.24 09:15:00 | 190 | 8,694 |
23.09.24 09:15:00 | 764 | 8,694 |
23.09.24 09:15:00 | 764 | 8,696 |
23.09.24 09:15:00 | 10,00 Tsd. | 8,700 |
23.09.24 09:15:00 | 2 | 8,700 |
23.09.24 09:15:00 | 260 | 8,700 |
23.09.24 09:14:48 | 121 | 8,706 |
23.09.24 09:14:48 | 3,00 Tsd. | 8,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:42 | 300 | 8,720 |
23.09.24 09:13:42 | 359 | 8,720 |
23.09.24 09:13:42 | 1,09 Tsd. | 8,720 |
23.09.24 09:13:42 | 318 | 8,722 |
23.09.24 09:13:17 | 500 | 8,724 |
23.09.24 09:12:35 | 100 | 8,732 |
23.09.24 09:11:23 | 105 | 8,722 |
23.09.24 09:11:19 | 764 | 8,728 |
23.09.24 09:11:17 | 554 | 8,726 |
23.09.24 09:11:17 | 210 | 8,726 |
23.09.24 09:11:17 | 130 | 8,724 |
23.09.24 09:11:12 | 603 | 8,724 |
23.09.24 09:11:08 | 141 | 8,722 |
23.09.24 09:11:01 | 764 | 8,722 |
23.09.24 09:10:50 | 408 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:50 | 292 | 8,722 |
23.09.24 09:10:50 | 300 | 8,724 |
23.09.24 09:10:50 | 472 | 8,722 |
23.09.24 09:10:50 | 764 | 8,724 |
23.09.24 09:10:50 | 764 | 8,726 |
23.09.24 09:10:50 | 2,32 Tsd. | 8,732 |
23.09.24 09:10:50 | 304 | 8,730 |
23.09.24 09:10:41 | 764 | 8,736 |
23.09.24 09:10:41 | 300 | 8,740 |
23.09.24 09:10:41 | 2,99 Tsd. | 8,750 |
23.09.24 09:10:41 | 25 | 8,750 |
23.09.24 09:10:41 | 34 | 8,750 |
23.09.24 09:10:41 | 764 | 8,752 |
23.09.24 09:10:41 | 780 | 8,752 |
23.09.24 09:10:41 | 764 | 8,752 |