Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:08 | 310 | 8,638 |
23.09.24 09:29:25 | 156 | 8,648 |
23.09.24 09:29:20 | 597 | 8,648 |
23.09.24 09:29:20 | 821 | 8,648 |
23.09.24 09:29:20 | 310 | 8,644 |
23.09.24 09:28:18 | 7 | 8,630 |
23.09.24 09:26:53 | 15 | 8,628 |
23.09.24 09:26:53 | 180 | 8,630 |
23.09.24 09:26:53 | 166 | 8,632 |
23.09.24 09:26:44 | 179 | 8,634 |
23.09.24 09:26:44 | 32 | 8,636 |
23.09.24 09:26:43 | 374 | 8,636 |
23.09.24 09:26:43 | 96 | 8,636 |
23.09.24 09:26:43 | 77 | 8,636 |
23.09.24 09:26:43 | 167 | 8,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:43 | 979 | 8,634 |
23.09.24 09:25:38 | 157 | 8,626 |
23.09.24 09:25:34 | 82 | 8,620 |
23.09.24 09:25:34 | 391 | 8,620 |
23.09.24 09:25:34 | 512 | 8,620 |
23.09.24 09:25:34 | 50 | 8,620 |
23.09.24 09:25:33 | 500 | 8,620 |
23.09.24 09:25:32 | 200 | 8,612 |
23.09.24 09:25:26 | 315 | 8,610 |
23.09.24 09:25:26 | 213 | 8,610 |
23.09.24 09:25:26 | 800 | 8,610 |
23.09.24 09:25:26 | 172 | 8,610 |
23.09.24 09:24:10 | 212 | 8,618 |
23.09.24 09:24:10 | 205 | 8,620 |
23.09.24 09:24:10 | 225 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:10 | 200 | 8,622 |
23.09.24 09:24:06 | 57 | 8,634 |
23.09.24 09:23:55 | 72 | 8,630 |
23.09.24 09:23:55 | 134 | 8,630 |
23.09.24 09:23:54 | 494 | 8,630 |
23.09.24 09:23:54 | 310 | 8,630 |
23.09.24 09:23:54 | 862 | 8,630 |
23.09.24 09:23:54 | 2,94 Tsd. | 8,630 |
23.09.24 09:23:52 | 474 | 8,640 |
23.09.24 09:23:52 | 117 | 8,640 |
23.09.24 09:23:52 | 383 | 8,640 |
23.09.24 09:23:43 | 300 | 8,644 |
23.09.24 09:22:57 | 846 | 8,636 |
23.09.24 09:22:57 | 666 | 8,636 |
23.09.24 09:22:24 | 100 | 8,628 |