Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:07 | 117 | 8,632 |
23.09.24 09:17:07 | 91 | 8,632 |
23.09.24 09:17:07 | 90 | 8,630 |
23.09.24 09:16:59 | 273 | 8,630 |
23.09.24 09:16:59 | 190 | 8,630 |
23.09.24 09:16:55 | 100 | 8,630 |
23.09.24 09:16:22 | 633 | 8,638 |
23.09.24 09:16:20 | 100 | 8,630 |
23.09.24 09:16:14 | 467 | 8,622 |
23.09.24 09:16:14 | 5 | 8,622 |
23.09.24 09:16:14 | 30 | 8,622 |
23.09.24 09:16:12 | 2 | 8,622 |
23.09.24 09:16:12 | 400 | 8,622 |
23.09.24 09:15:43 | 2,00 Tsd. | 8,630 |
23.09.24 09:15:43 | 13 | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:40 | 400 | 8,632 |
23.09.24 09:15:09 | 310 | 8,644 |
23.09.24 09:15:09 | 633 | 8,644 |
23.09.24 09:15:06 | 89 | 8,638 |
23.09.24 09:15:06 | 274 | 8,638 |
23.09.24 09:15:04 | 12 | 8,648 |
23.09.24 09:15:04 | 343 | 8,648 |
23.09.24 09:15:04 | 750 | 8,648 |
23.09.24 09:15:04 | 436 | 8,634 |
23.09.24 09:15:04 | 289 | 8,634 |
23.09.24 09:15:04 | 275 | 8,636 |
23.09.24 09:15:04 | 60 | 8,642 |
23.09.24 09:15:04 | 633 | 8,654 |
23.09.24 09:15:04 | 740 | 8,654 |
23.09.24 09:15:04 | 10 | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:04 | 178 | 8,648 |
23.09.24 09:15:04 | 106 | 8,652 |
23.09.24 09:15:03 | 750 | 8,648 |
23.09.24 09:15:03 | 136 | 8,634 |
23.09.24 09:15:03 | 163 | 8,634 |
23.09.24 09:15:02 | 67 | 8,636 |
23.09.24 09:15:02 | 52 | 8,640 |
23.09.24 09:15:02 | 281 | 8,642 |
23.09.24 09:15:02 | 468 | 8,642 |
23.09.24 09:15:01 | 235 | 8,650 |
23.09.24 09:15:01 | 15 | 8,650 |
23.09.24 09:15:01 | 50 | 8,660 |
23.09.24 09:15:00 | 250 | 8,660 |
23.09.24 09:15:00 | 285 | 8,666 |
23.09.24 09:15:00 | 764 | 8,690 |