Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:41 | 40 | 8,754 |
23.09.24 09:10:41 | 1,00 Tsd. | 8,754 |
23.09.24 09:10:41 | 66 | 8,750 |
23.09.24 09:10:40 | 707 | 8,760 |
23.09.24 09:10:40 | 57 | 8,760 |
23.09.24 09:10:40 | 33 | 8,760 |
23.09.24 09:10:38 | 1,91 Tsd. | 8,764 |
23.09.24 09:10:38 | 501 | 8,766 |
23.09.24 09:10:38 | 204 | 8,768 |
23.09.24 09:10:38 | 57 | 8,770 |
23.09.24 09:10:38 | 100 | 8,770 |
23.09.24 09:10:38 | 2,00 Tsd. | 8,780 |
23.09.24 09:10:38 | 300 | 8,780 |
23.09.24 09:10:38 | 747 | 8,780 |
23.09.24 09:10:38 | 13,88 Tsd. | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:38 | 10,39 Tsd. | 8,780 |
23.09.24 09:10:38 | 3,48 Tsd. | 8,780 |
23.09.24 09:10:23 | 509 | 8,782 |
23.09.24 09:09:51 | 1,25 Tsd. | 8,796 |
23.09.24 09:09:11 | 19 | 8,800 |
23.09.24 09:07:42 | 30 | 8,796 |
23.09.24 09:07:42 | 90 | 8,800 |
23.09.24 09:06:48 | 3 | 8,812 |
23.09.24 09:06:37 | 2,00 Tsd. | 8,810 |
23.09.24 09:06:37 | 477 | 8,812 |
23.09.24 09:06:37 | 810 | 8,812 |
23.09.24 09:06:37 | 810 | 8,814 |
23.09.24 09:06:16 | 1,02 Tsd. | 8,820 |
23.09.24 09:06:16 | 1,28 Tsd. | 8,820 |
23.09.24 09:05:31 | 300 | 8,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:29 | 230 | 8,826 |
23.09.24 09:05:13 | 11 | 8,828 |
23.09.24 09:04:29 | 27 | 8,820 |
23.09.24 09:04:29 | 2,32 Tsd. | 8,820 |
23.09.24 09:04:29 | 2 | 8,820 |
23.09.24 09:04:29 | 400 | 8,820 |
23.09.24 09:04:29 | 249 | 8,820 |
23.09.24 09:04:29 | 1 | 8,820 |
23.09.24 09:04:29 | 1 | 8,810 |
23.09.24 09:04:04 | 30 | 8,796 |
23.09.24 09:02:50 | 12 | 8,808 |
23.09.24 09:02:12 | 1,30 Tsd. | 8,810 |
23.09.24 09:02:12 | 2,60 Tsd. | 8,810 |
23.09.24 09:02:12 | 288 | 8,806 |
23.09.24 09:02:12 | 284 | 8,804 |