Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:21 | 56 | 8,920 |
19.09.24 10:26:21 | 705 | 8,918 |
19.09.24 10:25:21 | 112 | 8,918 |
19.09.24 10:25:17 | 100 | 8,906 |
19.09.24 10:24:32 | 500 | 8,900 |
19.09.24 10:24:16 | 89 | 8,894 |
19.09.24 10:24:16 | 700 | 8,898 |
19.09.24 10:24:16 | 118 | 8,898 |
19.09.24 10:24:16 | 300 | 8,900 |
19.09.24 10:24:14 | 80 | 8,902 |
19.09.24 10:24:13 | 488 | 8,902 |
19.09.24 10:24:13 | 12 | 8,900 |
19.09.24 10:24:13 | 2,33 Tsd. | 8,900 |
19.09.24 10:24:13 | 170 | 8,900 |
19.09.24 10:24:13 | 10 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:13 | 453 | 8,898 |
19.09.24 10:24:13 | 676 | 8,896 |
19.09.24 10:24:13 | 50 | 8,890 |
19.09.24 10:24:13 | 816 | 8,888 |
19.09.24 10:24:13 | 1,03 Tsd. | 8,888 |
19.09.24 10:24:13 | 386 | 8,888 |
19.09.24 10:24:13 | 454 | 8,886 |
19.09.24 10:24:13 | 630 | 8,886 |
19.09.24 10:24:13 | 623 | 8,886 |
19.09.24 10:24:13 | 608 | 8,886 |
19.09.24 10:24:13 | 511 | 8,886 |
19.09.24 10:24:13 | 1,09 Tsd. | 8,884 |
19.09.24 10:24:13 | 623 | 8,884 |
19.09.24 10:24:13 | 523 | 8,884 |
19.09.24 10:24:13 | 623 | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:13 | 466 | 8,882 |
19.09.24 10:24:13 | 608 | 8,882 |
19.09.24 10:24:13 | 501 | 8,882 |
19.09.24 10:24:13 | 750 | 8,882 |
19.09.24 10:24:13 | 466 | 8,880 |
19.09.24 10:24:13 | 608 | 8,880 |
19.09.24 10:24:13 | 504 | 8,880 |
19.09.24 10:24:13 | 57 | 8,880 |
19.09.24 10:24:13 | 466 | 8,878 |
19.09.24 10:24:13 | 523 | 8,878 |
19.09.24 10:24:13 | 465 | 8,876 |
19.09.24 10:24:13 | 608 | 8,876 |
19.09.24 10:24:13 | 518 | 8,876 |
19.09.24 10:24:13 | 100 | 8,874 |
19.09.24 10:24:13 | 300 | 8,874 |