Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:26 | 290 | 8,992 |
19.09.24 10:33:26 | 181 | 8,992 |
19.09.24 10:33:23 | 300 | 8,994 |
19.09.24 10:33:23 | 182 | 8,994 |
19.09.24 10:33:22 | 816 | 8,990 |
19.09.24 10:33:22 | 37 | 8,990 |
19.09.24 10:33:17 | 55 | 8,990 |
19.09.24 10:33:17 | 55 | 8,990 |
19.09.24 10:33:17 | 100 | 8,990 |
19.09.24 10:33:17 | 1,04 Tsd. | 8,990 |
19.09.24 10:33:17 | 816 | 8,990 |
19.09.24 10:33:17 | 141 | 8,990 |
19.09.24 10:33:17 | 4,46 Tsd. | 8,990 |
19.09.24 10:33:17 | 400 | 8,990 |
19.09.24 10:33:17 | 100 | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:17 | 40 | 8,990 |
19.09.24 10:33:17 | 20 | 8,990 |
19.09.24 10:33:17 | 6 | 8,990 |
19.09.24 10:33:17 | 4 | 8,990 |
19.09.24 10:33:17 | 421 | 8,988 |
19.09.24 10:33:17 | 187 | 8,988 |
19.09.24 10:33:17 | 188 | 8,988 |
19.09.24 10:33:17 | 389 | 8,986 |
19.09.24 10:33:17 | 11 | 8,986 |
19.09.24 10:33:17 | 2,89 Tsd. | 8,980 |
19.09.24 10:33:17 | 9,11 Tsd. | 8,980 |
19.09.24 10:33:17 | 800 | 8,980 |
19.09.24 10:33:17 | 1,50 Tsd. | 8,980 |
19.09.24 10:33:17 | 223 | 8,980 |
19.09.24 10:33:17 | 800 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:17 | 3 | 8,980 |
19.09.24 10:33:17 | 70 | 8,980 |
19.09.24 10:33:17 | 60 | 8,980 |
19.09.24 10:33:17 | 300 | 8,978 |
19.09.24 10:33:17 | 56 | 8,978 |
19.09.24 10:33:17 | 193 | 8,976 |
19.09.24 10:33:17 | 780 | 8,976 |
19.09.24 10:33:02 | 358 | 8,972 |
19.09.24 10:32:48 | 24 | 8,966 |
19.09.24 10:32:48 | 12 | 8,966 |
19.09.24 10:32:40 | 300 | 8,964 |
19.09.24 10:32:40 | 3 | 8,972 |
19.09.24 10:32:40 | 182 | 8,970 |
19.09.24 10:32:40 | 2 | 8,970 |
19.09.24 10:32:40 | 183 | 8,968 |