Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:11 | 6 | 9,000 |
19.09.24 10:34:11 | 700 | 9,000 |
19.09.24 10:34:11 | 180 | 9,000 |
19.09.24 10:34:11 | 570 | 9,000 |
19.09.24 10:34:11 | 130 | 9,000 |
19.09.24 10:34:11 | 100 | 9,000 |
19.09.24 10:34:11 | 7 | 9,000 |
19.09.24 10:34:11 | 10 | 9,000 |
19.09.24 10:34:11 | 88 | 9,000 |
19.09.24 10:34:11 | 232 | 9,000 |
19.09.24 10:34:11 | 50 | 9,000 |
19.09.24 10:34:11 | 76 | 9,000 |
19.09.24 10:34:11 | 250 | 9,000 |
19.09.24 10:34:11 | 200 | 9,000 |
19.09.24 10:34:11 | 8 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:11 | 14 | 9,000 |
19.09.24 10:34:11 | 426 | 9,000 |
19.09.24 10:34:11 | 53 | 9,000 |
19.09.24 10:34:11 | 1 | 9,000 |
19.09.24 10:34:11 | 206 | 9,000 |
19.09.24 10:34:11 | 700 | 9,000 |
19.09.24 10:34:11 | 2,13 Tsd. | 9,000 |
19.09.24 10:34:11 | 500 | 9,000 |
19.09.24 10:34:11 | 25 | 9,000 |
19.09.24 10:34:11 | 10 | 9,000 |
19.09.24 10:34:11 | 100 | 9,000 |
19.09.24 10:34:11 | 35 | 9,000 |
19.09.24 10:34:11 | 263 | 9,000 |
19.09.24 10:34:11 | 180 | 8,998 |
19.09.24 10:33:34 | 181 | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:34 | 290 | 8,994 |
19.09.24 10:33:34 | 186 | 8,994 |
19.09.24 10:33:28 | 185 | 8,996 |
19.09.24 10:33:27 | 362 | 9,000 |
19.09.24 10:33:27 | 208 | 9,000 |
19.09.24 10:33:27 | 28 | 8,996 |
19.09.24 10:33:27 | 192 | 9,000 |
19.09.24 10:33:27 | 10 | 9,000 |
19.09.24 10:33:27 | 15 | 9,000 |
19.09.24 10:33:27 | 290 | 8,998 |
19.09.24 10:33:27 | 34 | 8,996 |
19.09.24 10:33:27 | 291 | 8,994 |
19.09.24 10:33:26 | 1,09 Tsd. | 8,992 |
19.09.24 10:33:26 | 644 | 8,992 |
19.09.24 10:33:26 | 573 | 8,992 |