Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:13 | 523 | 8,874 |
19.09.24 10:24:13 | 800 | 8,874 |
19.09.24 10:24:13 | 372 | 8,872 |
19.09.24 10:24:06 | 133 | 8,864 |
19.09.24 10:24:06 | 567 | 8,864 |
19.09.24 10:24:06 | 300 | 8,860 |
19.09.24 10:24:01 | 64 | 8,852 |
19.09.24 10:24:01 | 453 | 8,850 |
19.09.24 10:24:01 | 520 | 8,850 |
19.09.24 10:24:01 | 178 | 8,850 |
19.09.24 10:24:01 | 122 | 8,850 |
19.09.24 10:24:01 | 523 | 8,850 |
19.09.24 10:24:01 | 2,10 Tsd. | 8,850 |
19.09.24 10:23:44 | 543 | 8,846 |
19.09.24 10:23:41 | 65 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:40 | 30 | 8,850 |
19.09.24 10:23:10 | 468 | 8,858 |
19.09.24 10:23:10 | 300 | 8,858 |
19.09.24 10:23:10 | 515 | 8,858 |
19.09.24 10:22:26 | 200 | 8,852 |
19.09.24 10:22:11 | 5 | 8,850 |
19.09.24 10:20:51 | 300 | 8,862 |
19.09.24 10:20:51 | 137 | 8,862 |
19.09.24 10:20:51 | 775 | 8,862 |
19.09.24 10:20:35 | 300 | 8,862 |
19.09.24 10:20:16 | 100 | 8,864 |
19.09.24 10:20:03 | 150 | 8,866 |
19.09.24 10:19:58 | 92 | 8,864 |
19.09.24 10:19:44 | 245 | 8,866 |
19.09.24 10:19:44 | 245 | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:44 | 80 | 8,868 |
19.09.24 10:19:44 | 111 | 8,870 |
19.09.24 10:18:11 | 134 | 8,872 |
19.09.24 10:18:05 | 275 | 8,876 |
19.09.24 10:17:55 | 25 | 8,876 |
19.09.24 10:17:55 | 75 | 8,876 |
19.09.24 10:16:19 | 1,25 Tsd. | 8,870 |
19.09.24 10:16:19 | 749 | 8,870 |
19.09.24 10:16:19 | 3,00 Tsd. | 8,870 |
19.09.24 10:15:53 | 404 | 8,870 |
19.09.24 10:15:53 | 96 | 8,874 |
19.09.24 10:15:44 | 91 | 8,878 |
19.09.24 10:15:28 | 74 | 8,882 |
19.09.24 10:15:28 | 300 | 8,882 |
19.09.24 10:15:23 | 300 | 8,874 |