ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:30 | - | 42,200 |
12.09.24 19:00:55 | - | 42,200 |
12.09.24 19:00:12 | - | 42,180 |
12.09.24 19:00:03 | - | 42,200 |
12.09.24 18:59:06 | - | 42,180 |
12.09.24 18:58:55 | - | 42,160 |
12.09.24 18:58:34 | - | 42,160 |
12.09.24 18:55:53 | - | 42,160 |
12.09.24 18:55:48 | - | 42,200 |
12.09.24 18:55:47 | - | 42,180 |
12.09.24 18:55:39 | - | 42,180 |
12.09.24 18:52:54 | - | 42,160 |
12.09.24 18:52:47 | - | 42,120 |
12.09.24 18:52:12 | - | 42,100 |
12.09.24 18:51:28 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:29 | - | 42,020 |
12.09.24 18:48:55 | - | 41,980 |
12.09.24 18:48:54 | - | 41,980 |
12.09.24 18:46:40 | - | 41,980 |
12.09.24 18:44:44 | - | 41,960 |
12.09.24 18:44:32 | - | 41,980 |
12.09.24 18:43:45 | - | 41,940 |
12.09.24 18:43:44 | - | 41,920 |
12.09.24 18:39:44 | - | 41,920 |
12.09.24 18:32:40 | - | 41,900 |
12.09.24 18:29:55 | - | 41,960 |
12.09.24 18:28:27 | - | 41,980 |
12.09.24 18:26:23 | - | 42,060 |
12.09.24 18:24:45 | - | 42,040 |
12.09.24 18:24:40 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:13 | - | 42,080 |
12.09.24 18:15:04 | - | 42,100 |
12.09.24 18:13:58 | - | 42,120 |
12.09.24 18:13:58 | - | 42,120 |
12.09.24 18:13:02 | - | 42,140 |
12.09.24 18:13:02 | - | 42,140 |
12.09.24 18:12:15 | - | 42,180 |
12.09.24 18:11:11 | - | 42,180 |
12.09.24 18:07:15 | - | 42,240 |
12.09.24 18:06:56 | - | 42,260 |
12.09.24 18:06:07 | - | 42,240 |
12.09.24 18:05:30 | - | 42,220 |
12.09.24 18:04:22 | - | 42,340 |
12.09.24 18:02:53 | - | 42,340 |
12.09.24 18:00:34 | - | 42,320 |