ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:42 | - | 42,060 |
12.09.24 20:40:29 | - | 42,060 |
12.09.24 20:40:29 | - | 42,060 |
12.09.24 20:40:29 | - | 42,060 |
12.09.24 20:40:29 | - | 42,080 |
12.09.24 20:40:29 | - | 42,080 |
12.09.24 20:29:25 | - | 42,040 |
12.09.24 20:28:23 | - | 42,100 |
12.09.24 20:27:28 | - | 42,100 |
12.09.24 20:22:39 | - | 42,120 |
12.09.24 20:21:32 | - | 42,100 |
12.09.24 20:19:01 | - | 42,120 |
12.09.24 20:18:59 | - | 42,100 |
12.09.24 20:18:59 | - | 42,140 |
12.09.24 20:18:58 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:16:33 | - | 42,180 |
12.09.24 20:15:36 | - | 42,220 |
12.09.24 20:14:47 | - | 42,240 |
12.09.24 20:14:14 | - | 42,240 |
12.09.24 20:14:14 | - | 42,240 |
12.09.24 20:13:53 | - | 42,220 |
12.09.24 20:09:41 | - | 42,240 |
12.09.24 20:09:34 | - | 42,260 |
12.09.24 20:09:31 | - | 42,260 |
12.09.24 20:09:31 | - | 42,260 |
12.09.24 20:08:42 | - | 42,280 |
12.09.24 20:08:09 | - | 42,320 |
12.09.24 20:04:16 | - | 42,320 |
12.09.24 20:04:08 | - | 42,300 |
12.09.24 20:04:08 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:07 | - | 42,280 |
12.09.24 20:01:44 | - | 42,280 |
12.09.24 20:00:56 | - | 42,260 |
12.09.24 20:00:52 | - | 42,300 |
12.09.24 20:00:45 | - | 42,340 |
12.09.24 19:56:18 | - | 42,320 |
12.09.24 19:55:49 | - | 42,300 |
12.09.24 19:54:28 | - | 42,300 |
12.09.24 19:54:27 | - | 42,300 |
12.09.24 19:53:01 | - | 42,300 |
12.09.24 19:52:56 | - | 42,280 |
12.09.24 19:50:08 | - | 42,300 |
12.09.24 19:49:58 | - | 42,300 |
12.09.24 19:47:04 | - | 42,300 |
12.09.24 19:47:04 | - | 42,300 |