ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:28:48 | - | 42,020 |
12.09.24 21:28:48 | - | 42,020 |
12.09.24 21:28:48 | - | 42,020 |
12.09.24 21:23:23 | - | 41,980 |
12.09.24 21:23:23 | - | 41,980 |
12.09.24 21:22:04 | - | 41,980 |
12.09.24 21:21:55 | - | 42,000 |
12.09.24 21:21:55 | - | 42,000 |
12.09.24 21:21:55 | - | 42,000 |
12.09.24 21:20:44 | - | 42,000 |
12.09.24 21:19:29 | - | 41,980 |
12.09.24 21:18:53 | - | 42,040 |
12.09.24 21:18:35 | - | 42,060 |
12.09.24 21:08:48 | - | 42,040 |
12.09.24 21:08:39 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:07:50 | - | 42,000 |
12.09.24 21:05:38 | - | 42,000 |
12.09.24 21:02:54 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:36 | - | 41,980 |
12.09.24 20:59:40 | - | 41,980 |
12.09.24 20:58:48 | - | 41,980 |
12.09.24 20:57:46 | - | 41,960 |
12.09.24 20:57:05 | - | 41,940 |
12.09.24 20:56:10 | - | 41,940 |
12.09.24 20:55:36 | - | 41,920 |
12.09.24 20:55:01 | - | 41,960 |
12.09.24 20:52:18 | - | 41,860 |
12.09.24 20:51:50 | - | 41,880 |
12.09.24 20:49:11 | - | 41,980 |
12.09.24 20:46:07 | - | 42,000 |
12.09.24 20:45:02 | - | 42,000 |
12.09.24 20:42:13 | - | 42,020 |
12.09.24 20:40:50 | - | 42,060 |