ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:11 | - | 42,260 |
12.09.24 19:46:11 | - | 42,220 |
12.09.24 19:46:11 | - | 42,220 |
12.09.24 19:46:11 | - | 42,220 |
12.09.24 19:46:11 | - | 42,220 |
12.09.24 19:46:11 | - | 42,220 |
12.09.24 19:45:21 | - | 42,220 |
12.09.24 19:45:21 | - | 42,220 |
12.09.24 19:45:17 | - | 42,220 |
12.09.24 19:45:02 | - | 42,220 |
12.09.24 19:44:58 | - | 42,220 |
12.09.24 19:42:50 | - | 42,200 |
12.09.24 19:42:11 | - | 42,200 |
12.09.24 19:42:11 | - | 42,200 |
12.09.24 19:42:02 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:01 | - | 42,200 |
12.09.24 19:40:20 | - | 42,200 |
12.09.24 19:40:20 | - | 42,200 |
12.09.24 19:40:11 | - | 42,180 |
12.09.24 19:39:49 | - | 42,220 |
12.09.24 19:36:37 | - | 42,220 |
12.09.24 19:36:25 | - | 42,200 |
12.09.24 19:33:37 | - | 42,140 |
12.09.24 19:33:10 | - | 42,120 |
12.09.24 19:32:48 | - | 42,160 |
12.09.24 19:32:38 | - | 42,120 |
12.09.24 19:31:37 | - | 42,160 |
12.09.24 19:31:21 | - | 42,120 |
12.09.24 19:31:21 | - | 42,160 |
12.09.24 19:30:46 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:44 | - | 42,060 |
12.09.24 19:29:44 | - | 42,060 |
12.09.24 19:29:25 | - | 42,100 |
12.09.24 19:27:17 | - | 42,140 |
12.09.24 19:26:27 | - | 42,140 |
12.09.24 19:26:27 | - | 42,140 |
12.09.24 19:20:38 | - | 42,060 |
12.09.24 19:17:44 | - | 42,160 |
12.09.24 19:17:44 | - | 42,160 |
12.09.24 19:17:37 | - | 42,140 |
12.09.24 19:17:36 | - | 42,160 |
12.09.24 19:17:36 | - | 42,160 |
12.09.24 19:13:41 | - | 42,180 |
12.09.24 19:08:32 | - | 42,160 |
12.09.24 19:06:56 | - | 42,160 |