ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:15 | - | 42,180 |
12.09.24 17:08:58 | - | 42,160 |
12.09.24 17:08:18 | - | 42,140 |
12.09.24 17:07:05 | - | 42,180 |
12.09.24 17:05:04 | - | 42,160 |
12.09.24 17:04:35 | - | 42,140 |
12.09.24 17:03:40 | - | 42,180 |
12.09.24 17:01:20 | - | 42,140 |
12.09.24 16:58:39 | - | 42,120 |
12.09.24 16:58:12 | - | 42,140 |
12.09.24 16:55:55 | - | 42,120 |
12.09.24 16:55:12 | - | 42,120 |
12.09.24 16:52:47 | - | 42,120 |
12.09.24 16:50:23 | - | 42,080 |
12.09.24 16:49:43 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:05 | - | 42,100 |
12.09.24 16:45:46 | - | 42,100 |
12.09.24 16:42:17 | - | 42,060 |
12.09.24 16:41:10 | - | 42,020 |
12.09.24 16:38:06 | - | 42,040 |
12.09.24 16:35:55 | - | 42,020 |
12.09.24 16:34:44 | - | 42,020 |
12.09.24 16:33:31 | - | 41,980 |
12.09.24 16:23:07 | - | 41,800 |
12.09.24 16:21:16 | - | 41,800 |
12.09.24 16:19:33 | - | 41,740 |
12.09.24 16:17:24 | - | 41,720 |
12.09.24 16:15:07 | - | 41,640 |
12.09.24 16:13:59 | - | 41,620 |
12.09.24 16:11:07 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:03 | - | 41,460 |
12.09.24 16:04:22 | - | 41,360 |
12.09.24 15:57:04 | - | 41,320 |
12.09.24 15:50:25 | - | 41,300 |
12.09.24 15:47:44 | - | 41,520 |
12.09.24 15:46:13 | - | 41,520 |
12.09.24 15:44:38 | - | 41,680 |
12.09.24 15:43:26 | - | 41,620 |
12.09.24 15:42:18 | - | 41,520 |
12.09.24 15:39:37 | - | 41,260 |
12.09.24 15:38:03 | - | 41,260 |
12.09.24 15:36:56 | - | 41,220 |
12.09.24 15:35:56 | - | 41,060 |
12.09.24 15:32:35 | - | 41,280 |
12.09.24 15:31:20 | - | 40,680 |