ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:40 | - | 43,140 |
13.09.24 18:32:40 | - | 43,140 |
13.09.24 18:30:45 | - | 43,160 |
13.09.24 18:30:19 | - | 43,140 |
13.09.24 18:27:20 | - | 43,120 |
13.09.24 18:27:09 | - | 43,160 |
13.09.24 18:24:18 | - | 43,180 |
13.09.24 18:21:21 | - | 43,180 |
13.09.24 18:20:19 | - | 43,160 |
13.09.24 18:18:05 | - | 43,160 |
13.09.24 18:17:52 | - | 43,160 |
13.09.24 18:17:52 | - | 43,160 |
13.09.24 18:14:18 | - | 43,160 |
13.09.24 18:13:42 | - | 43,160 |
13.09.24 18:12:10 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:23 | - | 43,140 |
13.09.24 18:11:06 | - | 43,160 |
13.09.24 18:10:47 | - | 43,140 |
13.09.24 18:10:45 | - | 43,160 |
13.09.24 18:10:42 | - | 43,140 |
13.09.24 18:10:37 | - | 43,160 |
13.09.24 18:10:25 | - | 43,140 |
13.09.24 18:10:24 | - | 43,160 |
13.09.24 18:09:50 | - | 43,140 |
13.09.24 18:09:36 | - | 43,160 |
13.09.24 18:09:33 | - | 43,160 |
13.09.24 18:09:33 | - | 43,160 |
13.09.24 18:09:33 | - | 43,080 |
13.09.24 18:09:33 | - | 43,080 |
13.09.24 18:09:33 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:30 | - | 43,080 |
13.09.24 18:09:29 | - | 43,060 |
13.09.24 18:03:12 | - | 43,060 |
13.09.24 18:03:07 | - | 43,040 |
13.09.24 18:03:05 | - | 43,040 |
13.09.24 18:03:04 | - | 43,020 |
13.09.24 18:03:04 | - | 43,020 |
13.09.24 18:03:04 | - | 43,020 |
13.09.24 18:02:52 | - | 43,020 |
13.09.24 18:02:44 | - | 43,080 |
13.09.24 18:01:43 | - | 43,080 |
13.09.24 18:00:44 | - | 43,060 |
13.09.24 17:59:16 | - | 43,060 |
13.09.24 17:59:12 | - | 43,040 |
13.09.24 17:59:03 | - | 43,020 |