ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:25 | - | 42,380 |
13.09.24 15:55:21 | - | 42,500 |
13.09.24 15:52:19 | - | 42,360 |
13.09.24 15:49:56 | - | 42,380 |
13.09.24 15:46:54 | - | 42,280 |
13.09.24 15:41:28 | - | 41,940 |
13.09.24 15:37:05 | - | 42,200 |
13.09.24 15:32:47 | - | 42,120 |
13.09.24 15:30:17 | - | 41,760 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:28:24 | - | 41,640 |
13.09.24 15:28:02 | - | 41,620 |
13.09.24 15:27:45 | - | 41,640 |
13.09.24 15:25:04 | - | 41,620 |
13.09.24 15:17:11 | - | 41,640 |
13.09.24 15:16:02 | - | 41,660 |
13.09.24 15:15:31 | - | 41,640 |
13.09.24 15:09:04 | - | 41,660 |
13.09.24 15:06:06 | - | 41,640 |
13.09.24 14:57:56 | - | 41,660 |
13.09.24 14:54:56 | - | 41,680 |
13.09.24 14:53:55 | - | 41,660 |
13.09.24 14:53:51 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:25 | - | 41,680 |
13.09.24 14:51:45 | - | 41,660 |
13.09.24 14:51:41 | - | 41,680 |
13.09.24 14:50:58 | - | 41,680 |
13.09.24 14:50:51 | - | 41,660 |
13.09.24 14:49:46 | - | 41,660 |
13.09.24 14:49:17 | - | 41,680 |
13.09.24 14:49:03 | - | 41,660 |
13.09.24 14:48:29 | - | 41,680 |
13.09.24 14:46:32 | - | 41,680 |
13.09.24 14:46:16 | - | 41,660 |
13.09.24 14:44:19 | - | 41,660 |
13.09.24 14:42:34 | - | 41,640 |
13.09.24 14:40:22 | - | 41,660 |
13.09.24 14:39:55 | - | 41,660 |