ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:51 | - | 43,020 |
13.09.24 17:56:50 | - | 43,000 |
13.09.24 17:53:35 | - | 43,020 |
13.09.24 17:53:20 | - | 43,020 |
13.09.24 17:53:20 | - | 43,020 |
13.09.24 17:52:59 | - | 42,940 |
13.09.24 17:52:07 | - | 42,960 |
13.09.24 17:51:17 | - | 42,960 |
13.09.24 17:50:49 | - | 42,940 |
13.09.24 17:50:33 | - | 42,920 |
13.09.24 17:50:24 | - | 42,920 |
13.09.24 17:48:33 | - | 42,960 |
13.09.24 17:48:28 | - | 42,920 |
13.09.24 17:48:23 | - | 42,960 |
13.09.24 17:48:20 | - | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:39 | - | 42,920 |
13.09.24 17:47:39 | - | 42,920 |
13.09.24 17:46:57 | - | 42,920 |
13.09.24 17:45:23 | - | 42,920 |
13.09.24 17:45:21 | - | 42,900 |
13.09.24 17:43:38 | - | 42,860 |
13.09.24 17:43:24 | - | 42,860 |
13.09.24 17:42:01 | - | 42,860 |
13.09.24 17:42:01 | - | 42,860 |
13.09.24 17:41:57 | - | 42,860 |
13.09.24 17:40:54 | - | 42,860 |
13.09.24 17:40:49 | - | 42,860 |
13.09.24 17:37:23 | - | 42,860 |
13.09.24 17:37:16 | - | 42,860 |
13.09.24 17:37:10 | - | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:52 | - | 42,860 |
13.09.24 17:34:06 | - | 42,760 |
13.09.24 17:32:29 | - | 42,760 |
13.09.24 17:30:24 | - | 42,740 |
13.09.24 17:30:24 | - | 42,740 |
13.09.24 17:30:24 | - | 42,740 |
13.09.24 17:29:46 | - | 42,720 |
13.09.24 17:27:51 | - | 42,720 |
13.09.24 17:27:03 | - | 42,720 |
13.09.24 17:24:23 | - | 42,720 |
13.09.24 17:18:04 | - | 42,720 |
13.09.24 17:17:22 | - | 42,720 |
13.09.24 17:16:35 | - | 42,720 |
13.09.24 17:13:20 | - | 42,640 |
13.09.24 17:08:13 | - | 42,620 |