ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:02:43 | - | 43,120 |
13.09.24 19:02:41 | - | 43,120 |
13.09.24 19:02:41 | - | 43,120 |
13.09.24 19:02:41 | - | 43,120 |
13.09.24 19:02:40 | - | 43,160 |
13.09.24 19:02:12 | - | 43,120 |
13.09.24 19:02:12 | - | 43,160 |
13.09.24 19:02:12 | - | 43,160 |
13.09.24 19:01:58 | - | 43,180 |
13.09.24 19:01:49 | - | 43,160 |
13.09.24 19:01:49 | - | 43,160 |
13.09.24 19:00:17 | - | 43,140 |
13.09.24 18:52:25 | - | 43,160 |
13.09.24 18:52:16 | - | 43,120 |
13.09.24 18:48:13 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:20 | - | 43,120 |
13.09.24 18:47:20 | - | 43,120 |
13.09.24 18:47:20 | - | 43,120 |
13.09.24 18:47:20 | - | 43,120 |
13.09.24 18:47:01 | - | 43,080 |
13.09.24 18:45:53 | - | 43,080 |
13.09.24 18:45:49 | - | 43,080 |
13.09.24 18:45:49 | - | 43,080 |
13.09.24 18:45:49 | - | 43,080 |
13.09.24 18:45:40 | - | 43,120 |
13.09.24 18:45:40 | - | 43,120 |
13.09.24 18:45:37 | - | 43,080 |
13.09.24 18:45:30 | - | 43,120 |
13.09.24 18:45:28 | - | 43,080 |
13.09.24 18:45:28 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:26 | - | 43,120 |
13.09.24 18:45:25 | - | 43,120 |
13.09.24 18:44:14 | - | 43,160 |
13.09.24 18:44:14 | - | 43,160 |
13.09.24 18:44:01 | - | 43,160 |
13.09.24 18:43:59 | - | 43,180 |
13.09.24 18:42:31 | - | 43,140 |
13.09.24 18:41:31 | - | 43,140 |
13.09.24 18:40:09 | - | 43,140 |
13.09.24 18:39:55 | - | 43,140 |
13.09.24 18:39:52 | - | 43,140 |
13.09.24 18:39:52 | - | 43,140 |
13.09.24 18:39:51 | - | 43,140 |
13.09.24 18:37:28 | - | 43,140 |
13.09.24 18:34:29 | - | 43,100 |