ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:40 | - | 43,040 |
13.09.24 20:15:40 | - | 43,040 |
13.09.24 20:15:35 | - | 43,040 |
13.09.24 20:15:30 | - | 43,060 |
13.09.24 20:15:29 | - | 43,040 |
13.09.24 20:15:29 | - | 43,040 |
13.09.24 20:15:29 | - | 43,040 |
13.09.24 20:15:29 | - | 43,040 |
13.09.24 20:15:24 | - | 43,080 |
13.09.24 20:11:13 | - | 43,040 |
13.09.24 20:11:01 | - | 43,040 |
13.09.24 20:11:00 | - | 43,060 |
13.09.24 20:10:52 | - | 43,100 |
13.09.24 20:08:41 | - | 43,100 |
13.09.24 20:08:40 | - | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:16 | - | 43,020 |
13.09.24 20:03:34 | - | 43,000 |
13.09.24 20:03:34 | - | 43,000 |
13.09.24 20:03:17 | - | 43,000 |
13.09.24 20:03:17 | - | 43,000 |
13.09.24 20:03:17 | - | 43,000 |
13.09.24 20:03:17 | - | 43,000 |
13.09.24 20:03:17 | - | 43,000 |
13.09.24 20:03:17 | - | 43,000 |
13.09.24 20:03:17 | - | 43,000 |
13.09.24 20:03:17 | - | 43,000 |
13.09.24 20:03:17 | - | 43,000 |
13.09.24 20:02:46 | - | 43,000 |
13.09.24 20:02:45 | - | 43,000 |
13.09.24 20:02:03 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:01 | - | 43,000 |
13.09.24 20:02:01 | - | 43,000 |
13.09.24 20:01:54 | - | 43,060 |
13.09.24 20:01:24 | - | 43,000 |
13.09.24 20:00:51 | - | 42,880 |
13.09.24 20:00:36 | - | 43,000 |
13.09.24 19:59:18 | - | 43,080 |
13.09.24 19:59:18 | - | 43,080 |
13.09.24 19:59:18 | - | 43,080 |
13.09.24 19:56:01 | - | 43,080 |
13.09.24 19:55:58 | - | 43,100 |
13.09.24 19:55:58 | - | 43,100 |
13.09.24 19:54:26 | - | 43,120 |
13.09.24 19:54:22 | - | 43,120 |
13.09.24 19:54:13 | - | 43,140 |